21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,855.00 | 11,920.00 | 11,855.00 | 11,880.00 | 80.3K |
| 09:05 | 11,890.00 | 11,890.00 | 11,870.00 | 11,870.00 | 72.1K |
| 09:10 | 11,870.00 | 11,875.00 | 11,860.00 | 11,870.00 | 71.6K |
| 09:15 | 11,870.00 | 11,875.00 | 11,860.00 | 11,870.00 | 90.7K |
| 09:20 | 11,870.00 | 11,875.00 | 11,865.00 | 11,870.00 | 58.0K |
| 09:25 | 11,865.00 | 11,870.00 | 11,840.00 | 11,840.00 | 38.9K |
| 09:30 | 11,850.00 | 11,860.00 | 11,840.00 | 11,850.00 | 35.5K |
| 09:35 | 11,840.00 | 11,850.00 | 11,835.00 | 11,845.00 | 83.3K |
| 09:40 | 11,845.00 | 11,875.00 | 11,845.00 | 11,865.00 | 82.7K |
| 09:45 | 11,865.00 | 11,870.00 | 11,860.00 | 11,865.00 | 40.6K |
| 09:50 | 11,865.00 | 11,870.00 | 11,840.00 | 11,840.00 | 133.4K |
| 09:55 | 11,845.00 | 11,850.00 | 11,840.00 | 11,840.00 | 14.3K |
| 10:00 | 11,845.00 | 11,850.00 | 11,835.00 | 11,840.00 | 80.7K |
| 10:05 | 11,840.00 | 11,845.00 | 11,835.00 | 11,845.00 | 30.2K |
| 10:10 | 11,845.00 | 11,850.00 | 11,840.00 | 11,845.00 | 27.2K |
| 10:15 | 11,840.00 | 11,845.00 | 11,820.00 | 11,825.00 | 25.9K |
| 10:20 | 11,820.00 | 11,825.00 | 11,805.00 | 11,805.00 | 78.7K |
| 10:25 | 11,810.00 | 11,815.00 | 11,800.00 | 11,802.00 | 25.7K |
| 10:30 | 11,805.00 | 11,820.00 | 11,800.00 | 11,810.00 | 14.0K |
| 10:35 | 11,810.00 | 11,820.00 | 11,800.00 | 11,820.00 | 199.8K |
| 10:40 | 11,820.00 | 11,825.00 | 11,815.00 | 11,815.00 | 58.1K |
| 10:45 | 11,815.00 | 11,830.00 | 11,810.00 | 11,825.00 | 12.3K |
| 10:50 | 11,825.00 | 11,830.00 | 11,810.00 | 11,815.00 | 85.7K |
| 10:55 | 11,810.00 | 11,815.00 | 11,800.00 | 11,805.00 | 33.4K |
| 11:00 | 11,805.00 | 11,810.00 | 11,795.00 | 11,800.00 | 6.0K |
| 11:05 | 11,810.00 | 11,815.00 | 11,810.00 | 11,815.00 | 11.9K |
| 11:10 | 11,815.00 | 11,820.00 | 11,810.00 | 11,810.00 | 4.6K |
| 11:15 | 11,810.00 | 11,820.00 | 11,805.00 | 11,805.00 | 4.9K |
| 11:20 | 11,810.00 | 11,825.00 | 11,810.00 | 11,825.00 | 120.8K |
| 11:25 | 11,825.00 | 11,827.00 | 11,805.00 | 11,810.00 | 12.9K |
| 11:30 | 11,815.00 | 11,820.00 | 11,800.00 | 11,800.00 | 48.2K |
| 11:35 | 11,800.00 | 11,815.00 | 11,800.00 | 11,805.00 | 15.0K |
| 11:40 | 11,805.00 | 11,815.00 | 11,800.00 | 11,810.00 | 21.6K |
| 11:45 | 11,810.00 | 11,810.00 | 11,800.00 | 11,800.00 | 1.4K |
| 11:50 | 11,800.00 | 11,805.00 | 11,785.00 | 11,795.00 | 9.1K |
| 11:55 | 11,790.00 | 11,800.00 | 11,775.00 | 11,775.00 | 15.7K |
| 12:00 | 11,775.00 | 11,780.00 | 11,755.00 | 11,770.00 | 8.5K |
| 12:05 | 11,765.00 | 11,770.00 | 11,760.00 | 11,765.00 | 46.9K |
| 12:10 | 11,765.00 | 11,770.00 | 11,750.00 | 11,760.00 | 54.2K |
| 12:15 | 11,760.00 | 11,760.00 | 11,735.00 | 11,745.00 | 30.5K |
| 12:20 | 11,740.00 | 11,745.00 | 11,735.00 | 11,735.00 | 28.5K |
| 12:25 | 11,735.00 | 11,740.00 | 11,735.00 | 11,735.00 | 18.8K |
| 12:30 | 11,735.00 | 11,765.00 | 11,730.00 | 11,760.00 | 33.6K |
| 12:35 | 11,765.00 | 11,775.00 | 11,760.00 | 11,765.00 | 47.2K |
| 12:40 | 11,770.00 | 11,780.00 | 11,765.00 | 11,780.00 | 22.5K |
| 12:45 | 11,780.00 | 11,785.00 | 11,770.00 | 11,780.00 | 15.0K |
| 12:50 | 11,785.00 | 11,790.00 | 11,780.00 | 11,785.00 | 4.5K |
| 12:55 | 11,780.00 | 11,805.00 | 11,780.00 | 11,800.00 | 7.6K |
| 13:00 | 11,800.00 | 11,805.00 | 11,800.00 | 11,800.00 | 26.2K |
| 13:05 | 11,805.00 | 11,810.00 | 11,795.00 | 11,800.00 | 11.7K |
| 13:10 | 11,802.00 | 11,805.00 | 11,790.00 | 11,800.00 | 45.9K |
| 13:15 | 11,800.00 | 11,800.00 | 11,785.00 | 11,785.00 | 32.8K |
| 13:20 | 11,785.00 | 11,800.00 | 11,785.00 | 11,797.00 | 2.7K |
| 13:25 | 11,795.00 | 11,800.00 | 11,780.00 | 11,795.00 | 21.9K |
| 13:30 | 11,790.00 | 11,795.00 | 11,785.00 | 11,795.00 | 7.8K |
| 13:35 | 11,795.00 | 11,800.00 | 11,790.00 | 11,800.00 | 23.9K |
| 13:40 | 11,795.00 | 11,810.00 | 11,795.00 | 11,805.00 | 7.8K |
| 13:45 | 11,810.00 | 11,810.00 | 11,802.00 | 11,805.00 | 18.2K |
| 13:50 | 11,805.00 | 11,807.00 | 11,805.00 | 11,807.00 | 1.4K |
| 13:55 | 11,807.00 | 11,815.00 | 11,805.00 | 11,810.00 | 10.1K |
| 14:00 | 11,815.00 | 11,815.00 | 11,805.00 | 11,810.00 | 10.3K |
| 14:05 | 11,815.00 | 11,815.00 | 11,810.00 | 11,815.00 | 9.2K |
| 14:10 | 11,815.00 | 11,825.00 | 11,810.00 | 11,820.00 | 8.5K |
| 14:15 | 11,820.00 | 11,825.00 | 11,815.00 | 11,815.00 | 6.0K |
| 14:20 | 11,820.00 | 11,820.00 | 11,805.00 | 11,810.00 | 12.0K |
| 14:25 | 11,805.00 | 11,815.00 | 11,805.00 | 11,810.00 | 24.6K |
| 14:30 | 11,810.00 | 11,830.00 | 11,805.00 | 11,830.00 | 43.1K |
| 14:35 | 11,830.00 | 11,840.00 | 11,825.00 | 11,840.00 | 45.7K |
| 14:40 | 11,840.00 | 11,845.00 | 11,830.00 | 11,835.00 | 21.3K |
| 14:45 | 11,835.00 | 11,845.00 | 11,835.00 | 11,845.00 | 34.3K |
| 14:50 | 11,840.00 | 11,840.00 | 11,815.00 | 11,830.00 | 36.2K |
| 14:55 | 11,830.00 | 11,830.00 | 11,795.00 | 11,810.00 | 67.3K |
| 15:00 | 11,815.00 | 11,820.00 | 11,800.00 | 11,810.00 | 2.1K |
| 15:05 | 11,805.00 | 11,815.00 | 11,805.00 | 11,815.00 | 9.1K |
| 15:10 | 11,815.00 | 11,815.00 | 11,805.00 | 11,810.00 | 22.9K |
| 15:15 | 11,815.00 | 11,840.00 | 11,810.00 | 11,835.00 | 34.2K |
| 15:25 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 22.8K |