21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,980.00 | 12,980.00 | 12,820.00 | 12,845.00 | 137.6K |
| 09:05 | 12,860.00 | 12,870.00 | 12,850.00 | 12,870.00 | 69.9K |
| 09:10 | 12,870.00 | 12,885.00 | 12,865.00 | 12,885.00 | 84.5K |
| 09:15 | 12,890.00 | 12,940.00 | 12,885.00 | 12,915.00 | 83.7K |
| 09:20 | 12,915.00 | 12,935.00 | 12,910.00 | 12,935.00 | 90.9K |
| 09:25 | 12,932.00 | 12,970.00 | 12,925.00 | 12,965.00 | 101.9K |
| 09:30 | 12,970.00 | 13,005.00 | 12,965.00 | 13,005.00 | 179.2K |
| 09:35 | 13,040.00 | 13,040.00 | 12,990.00 | 13,020.00 | 121.6K |
| 09:40 | 13,020.00 | 13,035.00 | 13,010.00 | 13,025.00 | 43.1K |
| 09:45 | 13,025.00 | 13,120.00 | 13,025.00 | 13,100.00 | 43.8K |
| 09:50 | 13,100.00 | 13,240.00 | 13,080.00 | 13,095.00 | 84.5K |
| 09:55 | 13,090.00 | 13,090.00 | 13,055.00 | 13,060.00 | 125.4K |
| 10:00 | 13,055.00 | 13,060.00 | 13,030.00 | 13,055.00 | 71.1K |
| 10:05 | 13,055.00 | 13,055.00 | 13,040.00 | 13,045.00 | 17.3K |
| 10:10 | 13,050.00 | 13,055.00 | 13,035.00 | 13,055.00 | 42.7K |
| 10:15 | 13,055.00 | 13,055.00 | 13,035.00 | 13,050.00 | 25.1K |
| 10:20 | 13,050.00 | 13,095.00 | 13,050.00 | 13,080.00 | 56.5K |
| 10:25 | 13,080.00 | 13,080.00 | 13,070.00 | 13,070.00 | 22.2K |
| 10:30 | 13,070.00 | 13,080.00 | 13,060.00 | 13,080.00 | 20.3K |
| 10:35 | 13,080.00 | 13,085.00 | 13,065.00 | 13,065.00 | 16.3K |
| 10:40 | 13,065.00 | 13,075.00 | 13,050.00 | 13,075.00 | 15.0K |
| 10:45 | 13,075.00 | 13,075.00 | 13,050.00 | 13,050.00 | 7.2K |
| 10:50 | 13,050.00 | 13,055.00 | 13,045.00 | 13,045.00 | 20.0K |
| 10:55 | 13,050.00 | 13,055.00 | 13,040.00 | 13,045.00 | 10.8K |
| 11:00 | 13,045.00 | 13,050.00 | 13,035.00 | 13,050.00 | 5.4K |
| 11:05 | 13,050.00 | 13,050.00 | 13,040.00 | 13,045.00 | 32.9K |
| 11:10 | 13,045.00 | 13,050.00 | 13,035.00 | 13,035.00 | 9.6K |
| 11:15 | 13,040.00 | 13,040.00 | 13,030.00 | 13,030.00 | 14.3K |
| 11:20 | 13,030.00 | 13,040.00 | 13,020.00 | 13,035.00 | 57.5K |
| 11:25 | 13,035.00 | 13,040.00 | 13,025.00 | 13,035.00 | 7.2K |
| 11:30 | 13,035.00 | 13,040.00 | 13,030.00 | 13,035.00 | 6.0K |
| 11:35 | 13,035.00 | 13,040.00 | 13,030.00 | 13,030.00 | 18.6K |
| 11:40 | 13,035.00 | 13,035.00 | 13,030.00 | 13,035.00 | 18.4K |
| 11:45 | 13,035.00 | 13,050.00 | 13,030.00 | 13,035.00 | 23.2K |
| 11:50 | 13,035.00 | 13,040.00 | 13,035.00 | 13,037.00 | 28.9K |
| 11:55 | 13,037.00 | 13,040.00 | 13,030.00 | 13,040.00 | 30.3K |
| 12:00 | 13,040.00 | 13,040.00 | 13,030.00 | 13,035.00 | 15.8K |
| 12:05 | 13,035.00 | 13,040.00 | 13,030.00 | 13,035.00 | 2.7K |
| 12:10 | 13,035.00 | 13,035.00 | 13,025.00 | 13,035.00 | 5.2K |
| 12:15 | 13,035.00 | 13,035.00 | 13,025.00 | 13,025.00 | 36.6K |
| 12:20 | 13,025.00 | 13,030.00 | 13,000.00 | 13,010.00 | 26.0K |
| 12:25 | 13,010.00 | 13,010.00 | 12,985.00 | 12,985.00 | 42.0K |
| 12:30 | 12,990.00 | 12,990.00 | 12,960.00 | 12,970.00 | 24.5K |
| 12:35 | 12,970.00 | 12,970.00 | 12,965.00 | 12,970.00 | 3.6K |
| 12:40 | 12,970.00 | 12,975.00 | 12,960.00 | 12,970.00 | 39.7K |
| 12:45 | 12,970.00 | 12,975.00 | 12,960.00 | 12,960.00 | 147.4K |
| 12:50 | 12,960.00 | 12,960.00 | 12,945.00 | 12,955.00 | 52.2K |
| 12:55 | 12,950.00 | 12,955.00 | 12,935.00 | 12,940.00 | 118.0K |
| 13:00 | 12,940.00 | 12,960.00 | 12,930.00 | 12,945.00 | 90.9K |
| 13:05 | 12,945.00 | 12,960.00 | 12,935.00 | 12,935.00 | 118.8K |
| 13:10 | 12,945.00 | 12,970.00 | 12,915.00 | 12,915.00 | 42.1K |
| 13:15 | 12,915.00 | 12,920.00 | 12,900.00 | 12,905.00 | 33.3K |
| 13:20 | 12,905.00 | 12,910.00 | 12,890.00 | 12,895.00 | 37.5K |
| 13:25 | 12,895.00 | 12,900.00 | 12,880.00 | 12,880.00 | 41.9K |
| 13:30 | 12,885.00 | 12,890.00 | 12,880.00 | 12,885.00 | 30.4K |
| 13:35 | 12,885.00 | 12,885.00 | 12,860.00 | 12,870.00 | 100.7K |
| 13:40 | 12,870.00 | 12,870.00 | 12,860.00 | 12,870.00 | 71.1K |
| 13:45 | 12,870.00 | 12,875.00 | 12,860.00 | 12,870.00 | 27.4K |
| 13:50 | 12,860.00 | 12,870.00 | 12,855.00 | 12,860.00 | 26.5K |
| 13:55 | 12,855.00 | 12,860.00 | 12,850.00 | 12,855.00 | 41.7K |
| 14:00 | 12,860.00 | 12,860.00 | 12,845.00 | 12,845.00 | 48.0K |
| 14:05 | 12,850.00 | 12,855.00 | 12,840.00 | 12,840.00 | 26.5K |
| 14:10 | 12,840.00 | 12,850.00 | 12,840.00 | 12,850.00 | 38.5K |
| 14:15 | 12,850.00 | 12,855.00 | 12,840.00 | 12,850.00 | 35.3K |
| 14:20 | 12,845.00 | 12,850.00 | 12,840.00 | 12,845.00 | 27.4K |
| 14:25 | 12,840.00 | 12,850.00 | 12,830.00 | 12,830.00 | 46.5K |
| 14:30 | 12,840.00 | 12,850.00 | 12,830.00 | 12,850.00 | 46.5K |
| 14:35 | 12,845.00 | 12,850.00 | 12,820.00 | 12,825.00 | 79.5K |
| 14:40 | 12,825.00 | 12,825.00 | 12,815.00 | 12,820.00 | 41.2K |
| 14:45 | 12,820.00 | 12,850.00 | 12,820.00 | 12,835.00 | 300.5K |
| 14:50 | 12,835.00 | 12,840.00 | 12,825.00 | 12,830.00 | 43.5K |
| 14:55 | 12,830.00 | 12,835.00 | 12,815.00 | 12,815.00 | 50.5K |
| 15:00 | 12,815.00 | 12,820.00 | 12,800.00 | 12,800.00 | 46.4K |
| 15:05 | 12,805.00 | 12,810.00 | 12,795.00 | 12,800.00 | 67.4K |
| 15:10 | 12,795.00 | 12,795.00 | 12,785.00 | 12,785.00 | 46.3K |
| 15:15 | 12,785.00 | 12,785.00 | 12,740.00 | 12,740.00 | 94.6K |
| 15:25 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 46.9K |