21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,645.00 | 13,940.00 | 13,645.00 | 13,940.00 | 252.3K |
| 09:05 | 13,930.00 | 13,935.00 | 13,825.00 | 13,840.00 | 139.3K |
| 09:10 | 13,825.00 | 13,850.00 | 13,825.00 | 13,840.00 | 80.6K |
| 09:15 | 13,835.00 | 13,855.00 | 13,835.00 | 13,855.00 | 118.6K |
| 09:20 | 13,850.00 | 13,880.00 | 13,840.00 | 13,860.00 | 110.3K |
| 09:25 | 13,865.00 | 13,865.00 | 13,850.00 | 13,860.00 | 43.2K |
| 09:30 | 13,860.00 | 13,895.00 | 13,855.00 | 13,895.00 | 101.0K |
| 09:35 | 13,890.00 | 13,935.00 | 13,890.00 | 13,910.00 | 92.6K |
| 09:40 | 13,925.00 | 13,930.00 | 13,900.00 | 13,905.00 | 48.9K |
| 09:45 | 13,900.00 | 13,905.00 | 13,890.00 | 13,895.00 | 60.8K |
| 09:50 | 13,895.00 | 13,935.00 | 13,895.00 | 13,915.00 | 66.8K |
| 09:55 | 13,910.00 | 13,915.00 | 13,900.00 | 13,910.00 | 40.6K |
| 10:00 | 13,915.00 | 13,935.00 | 13,915.00 | 13,930.00 | 41.5K |
| 10:05 | 13,930.00 | 13,975.00 | 13,930.00 | 13,975.00 | 121.8K |
| 10:10 | 13,980.00 | 13,990.00 | 13,965.00 | 13,975.00 | 93.1K |
| 10:15 | 13,970.00 | 13,980.00 | 13,970.00 | 13,975.00 | 46.3K |
| 10:20 | 13,975.00 | 13,995.00 | 13,970.00 | 13,985.00 | 96.6K |
| 10:25 | 13,990.00 | 14,010.00 | 13,990.00 | 14,010.00 | 71.9K |
| 10:30 | 14,010.00 | 14,015.00 | 14,000.00 | 14,010.00 | 31.1K |
| 10:35 | 14,010.00 | 14,020.00 | 14,000.00 | 14,010.00 | 37.6K |
| 10:40 | 14,010.00 | 14,020.00 | 14,000.00 | 14,020.00 | 43.9K |
| 10:45 | 14,020.00 | 14,020.00 | 13,995.00 | 14,005.00 | 35.1K |
| 10:50 | 14,000.00 | 14,005.00 | 13,985.00 | 13,987.00 | 40.3K |
| 10:55 | 13,985.00 | 14,000.00 | 13,980.00 | 14,000.00 | 25.0K |
| 11:00 | 13,995.00 | 14,000.00 | 13,985.00 | 13,990.00 | 18.6K |
| 11:05 | 13,990.00 | 13,995.00 | 13,985.00 | 13,995.00 | 50.3K |
| 11:10 | 13,990.00 | 13,995.00 | 13,985.00 | 13,985.00 | 14.3K |
| 11:15 | 13,985.00 | 13,990.00 | 13,980.00 | 13,985.00 | 11.4K |
| 11:20 | 13,990.00 | 13,995.00 | 13,985.00 | 13,995.00 | 5.0K |
| 11:25 | 13,990.00 | 14,005.00 | 13,985.00 | 14,005.00 | 73.5K |
| 11:30 | 14,005.00 | 14,010.00 | 13,995.00 | 13,995.00 | 27.3K |
| 11:35 | 13,995.00 | 14,005.00 | 13,990.00 | 13,995.00 | 20.1K |
| 11:40 | 13,995.00 | 14,000.00 | 13,990.00 | 13,995.00 | 14.6K |
| 11:45 | 13,995.00 | 14,005.00 | 13,995.00 | 14,005.00 | 23.1K |
| 11:50 | 14,005.00 | 14,020.00 | 14,005.00 | 14,015.00 | 37.5K |
| 11:55 | 14,015.00 | 14,025.00 | 14,000.00 | 14,010.00 | 40.8K |
| 12:00 | 14,010.00 | 14,015.00 | 14,010.00 | 14,010.00 | 41.8K |
| 12:05 | 14,015.00 | 14,020.00 | 14,005.00 | 14,010.00 | 16.3K |
| 12:10 | 14,015.00 | 14,020.00 | 14,010.00 | 14,020.00 | 12.6K |
| 12:15 | 14,020.00 | 14,060.00 | 14,020.00 | 14,060.00 | 32.6K |
| 12:20 | 14,055.00 | 14,055.00 | 14,045.00 | 14,050.00 | 31.9K |
| 12:25 | 14,050.00 | 14,050.00 | 14,035.00 | 14,045.00 | 42.4K |
| 12:30 | 14,040.00 | 14,040.00 | 14,030.00 | 14,035.00 | 14.1K |
| 12:35 | 14,035.00 | 14,040.00 | 14,030.00 | 14,035.00 | 15.2K |
| 12:40 | 14,035.00 | 14,040.00 | 14,030.00 | 14,035.00 | 68.6K |
| 12:45 | 14,035.00 | 14,035.00 | 14,025.00 | 14,035.00 | 36.3K |
| 12:50 | 14,030.00 | 14,040.00 | 14,030.00 | 14,040.00 | 14.1K |
| 12:55 | 14,040.00 | 14,050.00 | 14,025.00 | 14,040.00 | 75.3K |
| 13:00 | 14,035.00 | 14,045.00 | 14,030.00 | 14,045.00 | 34.8K |
| 13:05 | 14,045.00 | 14,050.00 | 14,035.00 | 14,045.00 | 27.4K |
| 13:10 | 14,045.00 | 14,060.00 | 14,045.00 | 14,055.00 | 33.5K |
| 13:15 | 14,050.00 | 14,060.00 | 14,050.00 | 14,055.00 | 29.0K |
| 13:20 | 14,055.00 | 14,060.00 | 14,055.00 | 14,055.00 | 26.2K |
| 13:25 | 14,060.00 | 14,060.00 | 14,050.00 | 14,060.00 | 53.2K |
| 13:30 | 14,055.00 | 14,065.00 | 14,055.00 | 14,065.00 | 12.2K |
| 13:35 | 14,065.00 | 14,075.00 | 14,060.00 | 14,065.00 | 66.9K |
| 13:40 | 14,065.00 | 14,080.00 | 14,060.00 | 14,080.00 | 28.2K |
| 13:45 | 14,080.00 | 14,080.00 | 14,065.00 | 14,065.00 | 40.9K |
| 13:50 | 14,065.00 | 14,070.00 | 14,065.00 | 14,070.00 | 11.0K |
| 13:55 | 14,070.00 | 14,070.00 | 14,065.00 | 14,070.00 | 21.5K |
| 14:00 | 14,070.00 | 14,075.00 | 14,065.00 | 14,075.00 | 13.7K |
| 14:05 | 14,075.00 | 14,075.00 | 14,065.00 | 14,065.00 | 18.6K |
| 14:10 | 14,065.00 | 14,090.00 | 14,065.00 | 14,090.00 | 39.5K |
| 14:15 | 14,085.00 | 14,095.00 | 14,085.00 | 14,085.00 | 18.6K |
| 14:20 | 14,090.00 | 14,095.00 | 14,085.00 | 14,095.00 | 25.5K |
| 14:25 | 14,095.00 | 14,105.00 | 14,090.00 | 14,105.00 | 58.1K |
| 14:30 | 14,105.00 | 14,105.00 | 14,090.00 | 14,095.00 | 23.0K |
| 14:35 | 14,100.00 | 14,105.00 | 14,090.00 | 14,100.00 | 67.3K |
| 14:40 | 14,100.00 | 14,115.00 | 14,100.00 | 14,115.00 | 82.7K |
| 14:45 | 14,115.00 | 14,115.00 | 14,110.00 | 14,115.00 | 27.3K |
| 14:50 | 14,115.00 | 14,115.00 | 14,100.00 | 14,105.00 | 28.7K |
| 14:55 | 14,105.00 | 14,105.00 | 14,080.00 | 14,095.00 | 52.1K |
| 15:00 | 14,095.00 | 14,100.00 | 14,090.00 | 14,100.00 | 10.0K |
| 15:05 | 14,095.00 | 14,100.00 | 14,090.00 | 14,095.00 | 54.7K |
| 15:10 | 14,090.00 | 14,105.00 | 14,085.00 | 14,105.00 | 46.9K |
| 15:15 | 14,100.00 | 14,120.00 | 14,100.00 | 14,120.00 | 84.0K |
| 15:25 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 41.6K |