21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,745.00 | 15,785.00 | 15,740.00 | 15,760.00 | 126.0K |
| 09:05 | 15,760.00 | 15,765.00 | 15,735.00 | 15,740.00 | 43.9K |
| 09:10 | 15,735.00 | 15,740.00 | 15,720.00 | 15,740.00 | 48.1K |
| 09:15 | 15,745.00 | 15,785.00 | 15,735.00 | 15,775.00 | 85.0K |
| 09:20 | 15,775.00 | 15,790.00 | 15,770.00 | 15,785.00 | 71.0K |
| 09:25 | 15,780.00 | 15,805.00 | 15,780.00 | 15,805.00 | 45.3K |
| 09:30 | 15,805.00 | 15,820.00 | 15,800.00 | 15,815.00 | 45.6K |
| 09:35 | 15,820.00 | 15,835.00 | 15,815.00 | 15,825.00 | 56.1K |
| 09:40 | 15,825.00 | 15,845.00 | 15,820.00 | 15,840.00 | 52.1K |
| 09:45 | 15,840.00 | 15,905.00 | 15,840.00 | 15,900.00 | 98.0K |
| 09:50 | 15,900.00 | 15,935.00 | 15,900.00 | 15,935.00 | 72.6K |
| 09:55 | 15,935.00 | 15,965.00 | 15,930.00 | 15,955.00 | 130.1K |
| 10:00 | 15,955.00 | 15,965.00 | 15,935.00 | 15,960.00 | 44.4K |
| 10:05 | 15,965.00 | 15,970.00 | 15,950.00 | 15,955.00 | 56.4K |
| 10:10 | 15,960.00 | 15,960.00 | 15,925.00 | 15,925.00 | 21.4K |
| 10:15 | 15,915.00 | 15,920.00 | 15,880.00 | 15,910.00 | 39.0K |
| 10:20 | 15,920.00 | 15,930.00 | 15,915.00 | 15,915.00 | 21.9K |
| 10:25 | 15,920.00 | 15,925.00 | 15,910.00 | 15,920.00 | 13.9K |
| 10:30 | 15,925.00 | 15,925.00 | 15,910.00 | 15,920.00 | 35.9K |
| 10:35 | 15,920.00 | 15,920.00 | 15,910.00 | 15,910.00 | 40.2K |
| 10:40 | 15,915.00 | 15,925.00 | 15,910.00 | 15,920.00 | 14.0K |
| 10:45 | 15,925.00 | 15,930.00 | 15,915.00 | 15,930.00 | 22.1K |
| 10:50 | 15,930.00 | 15,940.00 | 15,925.00 | 15,935.00 | 30.9K |
| 10:55 | 15,930.00 | 15,950.00 | 15,930.00 | 15,935.00 | 24.8K |
| 11:00 | 15,935.00 | 15,940.00 | 15,930.00 | 15,940.00 | 29.1K |
| 11:05 | 15,940.00 | 15,945.00 | 15,935.00 | 15,945.00 | 7.9K |
| 11:10 | 15,945.00 | 15,945.00 | 15,940.00 | 15,940.00 | 14.3K |
| 11:15 | 15,940.00 | 15,945.00 | 15,930.00 | 15,935.00 | 16.3K |
| 11:20 | 15,935.00 | 15,950.00 | 15,935.00 | 15,945.00 | 20.8K |
| 11:25 | 15,945.00 | 15,950.00 | 15,940.00 | 15,945.00 | 21.7K |
| 11:30 | 15,945.00 | 15,945.00 | 15,925.00 | 15,925.00 | 23.6K |
| 11:35 | 15,930.00 | 15,935.00 | 15,920.00 | 15,920.00 | 31.6K |
| 11:40 | 15,930.00 | 15,930.00 | 15,910.00 | 15,920.00 | 31.1K |
| 11:45 | 15,920.00 | 15,925.00 | 15,910.00 | 15,920.00 | 23.5K |
| 11:50 | 15,920.00 | 15,940.00 | 15,915.00 | 15,940.00 | 32.2K |
| 11:55 | 15,935.00 | 15,940.00 | 15,925.00 | 15,940.00 | 9.5K |
| 12:00 | 15,935.00 | 15,940.00 | 15,935.00 | 15,940.00 | 15.7K |
| 12:05 | 15,935.00 | 15,940.00 | 15,925.00 | 15,930.00 | 7.9K |
| 12:10 | 15,930.00 | 15,940.00 | 15,925.00 | 15,930.00 | 12.9K |
| 12:15 | 15,940.00 | 15,940.00 | 15,920.00 | 15,935.00 | 80.8K |
| 12:20 | 15,940.00 | 15,950.00 | 15,935.00 | 15,940.00 | 49.7K |
| 12:25 | 15,940.00 | 15,950.00 | 15,935.00 | 15,945.00 | 26.9K |
| 12:30 | 15,940.00 | 15,940.00 | 15,930.00 | 15,940.00 | 18.4K |
| 12:35 | 15,940.00 | 15,945.00 | 15,935.00 | 15,940.00 | 12.2K |
| 12:40 | 15,935.00 | 15,940.00 | 15,930.00 | 15,935.00 | 7.8K |
| 12:45 | 15,940.00 | 15,940.00 | 15,935.00 | 15,935.00 | 17.4K |
| 12:50 | 15,940.00 | 15,940.00 | 15,920.00 | 15,935.00 | 27.1K |
| 12:55 | 15,930.00 | 15,935.00 | 15,930.00 | 15,930.00 | 7.9K |
| 13:00 | 15,932.00 | 15,935.00 | 15,925.00 | 15,930.00 | 20.9K |
| 13:05 | 15,935.00 | 15,935.00 | 15,925.00 | 15,925.00 | 35.7K |
| 13:10 | 15,930.00 | 15,930.00 | 15,925.00 | 15,930.00 | 5.4K |
| 13:15 | 15,930.00 | 15,935.00 | 15,925.00 | 15,930.00 | 19.0K |
| 13:20 | 15,927.00 | 15,930.00 | 15,920.00 | 15,920.00 | 29.0K |
| 13:25 | 15,922.00 | 15,925.00 | 15,920.00 | 15,925.00 | 16.3K |
| 13:30 | 15,925.00 | 15,925.00 | 15,920.00 | 15,920.00 | 4.1K |
| 13:35 | 15,920.00 | 15,920.00 | 15,915.00 | 15,920.00 | 14.4K |
| 13:40 | 15,915.00 | 15,925.00 | 15,910.00 | 15,920.00 | 25.6K |
| 13:45 | 15,920.00 | 15,925.00 | 15,915.00 | 15,920.00 | 20.3K |
| 13:50 | 15,920.00 | 15,935.00 | 15,920.00 | 15,930.00 | 19.4K |
| 13:55 | 15,930.00 | 15,935.00 | 15,920.00 | 15,930.00 | 20.1K |
| 14:00 | 15,930.00 | 15,930.00 | 15,915.00 | 15,920.00 | 13.3K |
| 14:05 | 15,925.00 | 15,925.00 | 15,910.00 | 15,915.00 | 12.9K |
| 14:10 | 15,920.00 | 15,920.00 | 15,910.00 | 15,915.00 | 24.3K |
| 14:15 | 15,915.00 | 15,925.00 | 15,915.00 | 15,925.00 | 21.6K |
| 14:20 | 15,920.00 | 15,935.00 | 15,920.00 | 15,920.00 | 12.9K |
| 14:25 | 15,920.00 | 15,925.00 | 15,915.00 | 15,920.00 | 22.8K |
| 14:30 | 15,925.00 | 15,925.00 | 15,915.00 | 15,920.00 | 23.2K |
| 14:35 | 15,920.00 | 15,930.00 | 15,915.00 | 15,925.00 | 5.7K |
| 14:40 | 15,925.00 | 15,930.00 | 15,920.00 | 15,925.00 | 8.3K |
| 14:45 | 15,930.00 | 15,940.00 | 15,925.00 | 15,940.00 | 31.2K |
| 14:50 | 15,940.00 | 15,945.00 | 15,930.00 | 15,940.00 | 24.7K |
| 14:55 | 15,940.00 | 15,940.00 | 15,925.00 | 15,930.00 | 25.6K |
| 15:00 | 15,925.00 | 15,935.00 | 15,920.00 | 15,935.00 | 17.8K |
| 15:05 | 15,935.00 | 15,935.00 | 15,920.00 | 15,925.00 | 28.9K |
| 15:10 | 15,925.00 | 15,925.00 | 15,910.00 | 15,910.00 | 28.7K |
| 15:15 | 15,910.00 | 15,915.00 | 15,900.00 | 15,910.00 | 57.1K |
| 15:25 | 15,885.00 | 15,885.00 | 15,885.00 | 15,885.00 | 26.3K |