21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,295.00 | 15,295.00 | 15,190.00 | 15,255.00 | 184.3K |
| 09:05 | 15,260.00 | 15,260.00 | 15,230.00 | 15,260.00 | 77.8K |
| 09:10 | 15,257.00 | 15,330.00 | 15,250.00 | 15,310.00 | 193.7K |
| 09:15 | 15,315.00 | 15,325.00 | 15,300.00 | 15,325.00 | 116.3K |
| 09:20 | 15,325.00 | 15,385.00 | 15,325.00 | 15,365.00 | 158.3K |
| 09:25 | 15,365.00 | 15,370.00 | 15,350.00 | 15,360.00 | 52.7K |
| 09:30 | 15,365.00 | 15,380.00 | 15,360.00 | 15,380.00 | 30.4K |
| 09:35 | 15,380.00 | 15,385.00 | 15,370.00 | 15,370.00 | 27.8K |
| 09:40 | 15,370.00 | 15,370.00 | 15,355.00 | 15,370.00 | 33.5K |
| 09:45 | 15,375.00 | 15,375.00 | 15,350.00 | 15,360.00 | 26.2K |
| 09:50 | 15,360.00 | 15,375.00 | 15,355.00 | 15,370.00 | 18.7K |
| 09:55 | 15,370.00 | 15,380.00 | 15,355.00 | 15,380.00 | 20.3K |
| 10:00 | 15,380.00 | 15,380.00 | 15,370.00 | 15,370.00 | 34.5K |
| 10:05 | 15,365.00 | 15,370.00 | 15,350.00 | 15,360.00 | 89.9K |
| 10:10 | 15,360.00 | 15,380.00 | 15,340.00 | 15,360.00 | 31.4K |
| 10:15 | 15,375.00 | 15,375.00 | 15,330.00 | 15,340.00 | 52.9K |
| 10:20 | 15,340.00 | 15,340.00 | 15,325.00 | 15,330.00 | 26.3K |
| 10:25 | 15,330.00 | 15,345.00 | 15,320.00 | 15,335.00 | 32.4K |
| 10:30 | 15,340.00 | 15,355.00 | 15,340.00 | 15,355.00 | 15.8K |
| 10:35 | 15,355.00 | 15,365.00 | 15,350.00 | 15,360.00 | 46.1K |
| 10:40 | 15,355.00 | 15,360.00 | 15,350.00 | 15,360.00 | 21.5K |
| 10:45 | 15,365.00 | 15,370.00 | 15,355.00 | 15,370.00 | 7.4K |
| 10:50 | 15,370.00 | 15,370.00 | 15,360.00 | 15,365.00 | 6.3K |
| 10:55 | 15,365.00 | 15,365.00 | 15,355.00 | 15,360.00 | 4.9K |
| 11:00 | 15,360.00 | 15,375.00 | 15,360.00 | 15,370.00 | 24.1K |
| 11:05 | 15,370.00 | 15,370.00 | 15,360.00 | 15,365.00 | 20.1K |
| 11:10 | 15,360.00 | 15,370.00 | 15,355.00 | 15,370.00 | 16.9K |
| 11:15 | 15,370.00 | 15,370.00 | 15,355.00 | 15,365.00 | 10.7K |
| 11:20 | 15,365.00 | 15,370.00 | 15,355.00 | 15,360.00 | 7.3K |
| 11:25 | 15,360.00 | 15,365.00 | 15,355.00 | 15,360.00 | 16.1K |
| 11:30 | 15,360.00 | 15,365.00 | 15,350.00 | 15,355.00 | 13.0K |
| 11:35 | 15,360.00 | 15,365.00 | 15,355.00 | 15,360.00 | 72.6K |
| 11:40 | 15,365.00 | 15,400.00 | 15,365.00 | 15,400.00 | 41.2K |
| 11:45 | 15,395.00 | 15,400.00 | 15,390.00 | 15,390.00 | 7.2K |
| 11:50 | 15,395.00 | 15,400.00 | 15,390.00 | 15,397.00 | 1.1K |
| 11:55 | 15,400.00 | 15,400.00 | 15,395.00 | 15,400.00 | 7.5K |
| 12:00 | 15,400.00 | 15,405.00 | 15,395.00 | 15,400.00 | 5.9K |
| 12:05 | 15,400.00 | 15,410.00 | 15,400.00 | 15,405.00 | 6.7K |
| 12:10 | 15,405.00 | 15,405.00 | 15,400.00 | 15,405.00 | 2.7K |
| 12:15 | 15,405.00 | 15,405.00 | 15,395.00 | 15,405.00 | 31.8K |
| 12:20 | 15,405.00 | 15,405.00 | 15,400.00 | 15,405.00 | 12.4K |
| 12:25 | 15,400.00 | 15,405.00 | 15,395.00 | 15,405.00 | 21.3K |
| 12:30 | 15,405.00 | 15,405.00 | 15,395.00 | 15,395.00 | 19.3K |
| 12:35 | 15,395.00 | 15,400.00 | 15,390.00 | 15,395.00 | 1.8K |
| 12:40 | 15,395.00 | 15,405.00 | 15,395.00 | 15,405.00 | 23.4K |
| 12:45 | 15,402.00 | 15,405.00 | 15,390.00 | 15,400.00 | 26.2K |
| 12:50 | 15,405.00 | 15,405.00 | 15,400.00 | 15,400.00 | 14.3K |
| 12:55 | 15,405.00 | 15,410.00 | 15,400.00 | 15,405.00 | 10.8K |
| 13:00 | 15,405.00 | 15,410.00 | 15,395.00 | 15,400.00 | 27.8K |
| 13:05 | 15,400.00 | 15,405.00 | 15,395.00 | 15,405.00 | 18.6K |
| 13:10 | 15,400.00 | 15,410.00 | 15,395.00 | 15,410.00 | 17.5K |
| 13:15 | 15,410.00 | 15,415.00 | 15,402.00 | 15,410.00 | 25.6K |
| 13:20 | 15,405.00 | 15,415.00 | 15,405.00 | 15,410.00 | 39.6K |
| 13:25 | 15,410.00 | 15,415.00 | 15,400.00 | 15,410.00 | 13.0K |
| 13:30 | 15,410.00 | 15,410.00 | 15,400.00 | 15,400.00 | 5.6K |
| 13:35 | 15,405.00 | 15,410.00 | 15,400.00 | 15,405.00 | 36.6K |
| 13:40 | 15,405.00 | 15,405.00 | 15,380.00 | 15,385.00 | 33.5K |
| 13:45 | 15,380.00 | 15,395.00 | 15,380.00 | 15,390.00 | 23.9K |
| 13:50 | 15,390.00 | 15,400.00 | 15,390.00 | 15,395.00 | 16.0K |
| 13:55 | 15,400.00 | 15,405.00 | 15,395.00 | 15,400.00 | 9.0K |
| 14:00 | 15,400.00 | 15,410.00 | 15,400.00 | 15,410.00 | 29.0K |
| 14:05 | 15,410.00 | 15,415.00 | 15,405.00 | 15,415.00 | 16.2K |
| 14:10 | 15,415.00 | 15,420.00 | 15,410.00 | 15,415.00 | 11.6K |
| 14:15 | 15,415.00 | 15,420.00 | 15,410.00 | 15,415.00 | 8.9K |
| 14:20 | 15,420.00 | 15,420.00 | 15,410.00 | 15,415.00 | 14.4K |
| 14:25 | 15,415.00 | 15,420.00 | 15,410.00 | 15,420.00 | 34.4K |
| 14:30 | 15,417.00 | 15,440.00 | 15,410.00 | 15,440.00 | 34.4K |
| 14:35 | 15,435.00 | 15,450.00 | 15,430.00 | 15,442.00 | 67.4K |
| 14:40 | 15,440.00 | 15,460.00 | 15,440.00 | 15,455.00 | 44.5K |
| 14:45 | 15,460.00 | 15,470.00 | 15,455.00 | 15,460.00 | 49.5K |
| 14:50 | 15,460.00 | 15,465.00 | 15,450.00 | 15,455.00 | 41.8K |
| 14:55 | 15,457.00 | 15,465.00 | 15,450.00 | 15,455.00 | 32.4K |
| 15:00 | 15,450.00 | 15,480.00 | 15,450.00 | 15,465.00 | 32.9K |
| 15:05 | 15,465.00 | 15,470.00 | 15,460.00 | 15,465.00 | 13.8K |
| 15:10 | 15,465.00 | 15,465.00 | 15,460.00 | 15,460.00 | 29.8K |
| 15:15 | 15,465.00 | 15,470.00 | 15,460.00 | 15,465.00 | 56.4K |
| 15:25 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 28.0K |