21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,425.00 | 14,475.00 | 14,380.00 | 14,475.00 | 185.9K |
| 09:05 | 14,480.00 | 14,505.00 | 14,430.00 | 14,450.00 | 248.9K |
| 09:10 | 14,450.00 | 14,465.00 | 14,425.00 | 14,425.00 | 90.5K |
| 09:15 | 14,425.00 | 14,430.00 | 14,415.00 | 14,425.00 | 39.6K |
| 09:20 | 14,435.00 | 14,465.00 | 14,430.00 | 14,445.00 | 89.1K |
| 09:25 | 14,450.00 | 14,450.00 | 14,435.00 | 14,435.00 | 35.6K |
| 09:30 | 14,440.00 | 14,465.00 | 14,440.00 | 14,465.00 | 15.8K |
| 09:35 | 14,465.00 | 14,465.00 | 14,445.00 | 14,460.00 | 22.2K |
| 09:40 | 14,460.00 | 14,495.00 | 14,455.00 | 14,490.00 | 199.7K |
| 09:45 | 14,490.00 | 14,490.00 | 14,475.00 | 14,475.00 | 24.1K |
| 09:50 | 14,475.00 | 14,480.00 | 14,450.00 | 14,465.00 | 61.6K |
| 09:55 | 14,470.00 | 14,480.00 | 14,465.00 | 14,480.00 | 43.0K |
| 10:00 | 14,480.00 | 14,500.00 | 14,480.00 | 14,485.00 | 46.9K |
| 10:05 | 14,490.00 | 14,490.00 | 14,480.00 | 14,480.00 | 9.6K |
| 10:10 | 14,480.00 | 14,485.00 | 14,465.00 | 14,475.00 | 29.2K |
| 10:15 | 14,475.00 | 14,480.00 | 14,470.00 | 14,480.00 | 15.1K |
| 10:20 | 14,480.00 | 14,480.00 | 14,470.00 | 14,470.00 | 2.7K |
| 10:25 | 14,470.00 | 14,475.00 | 14,460.00 | 14,475.00 | 32.3K |
| 10:30 | 14,470.00 | 14,475.00 | 14,460.00 | 14,460.00 | 30.1K |
| 10:35 | 14,455.00 | 14,455.00 | 14,435.00 | 14,440.00 | 30.4K |
| 10:40 | 14,440.00 | 14,445.00 | 14,420.00 | 14,420.00 | 32.1K |
| 10:45 | 14,420.00 | 14,430.00 | 14,420.00 | 14,427.00 | 30.9K |
| 10:50 | 14,427.00 | 14,430.00 | 14,420.00 | 14,430.00 | 52.2K |
| 10:55 | 14,430.00 | 14,435.00 | 14,425.00 | 14,430.00 | 17.7K |
| 11:00 | 14,430.00 | 14,445.00 | 14,430.00 | 14,445.00 | 24.0K |
| 11:05 | 14,445.00 | 14,445.00 | 14,430.00 | 14,430.00 | 9.7K |
| 11:10 | 14,435.00 | 14,440.00 | 14,425.00 | 14,425.00 | 7.0K |
| 11:15 | 14,425.00 | 14,430.00 | 14,420.00 | 14,420.00 | 9.5K |
| 11:20 | 14,420.00 | 14,420.00 | 14,415.00 | 14,420.00 | 22.0K |
| 11:25 | 14,420.00 | 14,420.00 | 14,405.00 | 14,410.00 | 5.9K |
| 11:30 | 14,410.00 | 14,415.00 | 14,400.00 | 14,405.00 | 10.2K |
| 11:35 | 14,405.00 | 14,415.00 | 14,400.00 | 14,400.00 | 33.8K |
| 11:40 | 14,400.00 | 14,415.00 | 14,400.00 | 14,415.00 | 8.3K |
| 11:45 | 14,415.00 | 14,435.00 | 14,410.00 | 14,435.00 | 8.2K |
| 11:50 | 14,435.00 | 14,440.00 | 14,420.00 | 14,430.00 | 7.9K |
| 11:55 | 14,430.00 | 14,435.00 | 14,415.00 | 14,415.00 | 11.6K |
| 12:00 | 14,420.00 | 14,440.00 | 14,415.00 | 14,440.00 | 23.6K |
| 12:05 | 14,440.00 | 14,440.00 | 14,420.00 | 14,420.00 | 9.5K |
| 12:10 | 14,420.00 | 14,425.00 | 14,410.00 | 14,420.00 | 12.7K |
| 12:15 | 14,420.00 | 14,420.00 | 14,410.00 | 14,415.00 | 9.6K |
| 12:20 | 14,415.00 | 14,420.00 | 14,405.00 | 14,410.00 | 6.8K |
| 12:25 | 14,410.00 | 14,420.00 | 14,400.00 | 14,410.00 | 8.7K |
| 12:30 | 14,410.00 | 14,415.00 | 14,405.00 | 14,415.00 | 10.6K |
| 12:35 | 14,410.00 | 14,415.00 | 14,410.00 | 14,410.00 | 8.8K |
| 12:40 | 14,410.00 | 14,415.00 | 14,395.00 | 14,395.00 | 60.2K |
| 12:45 | 14,400.00 | 14,425.00 | 14,395.00 | 14,425.00 | 31.7K |
| 12:50 | 14,430.00 | 14,435.00 | 14,425.00 | 14,425.00 | 55.4K |
| 12:55 | 14,430.00 | 14,435.00 | 14,425.00 | 14,430.00 | 14.7K |
| 13:00 | 14,430.00 | 14,430.00 | 14,420.00 | 14,430.00 | 20.9K |
| 13:05 | 14,430.00 | 14,435.00 | 14,425.00 | 14,430.00 | 7.0K |
| 13:10 | 14,435.00 | 14,440.00 | 14,430.00 | 14,435.00 | 24.8K |
| 13:15 | 14,435.00 | 14,440.00 | 14,435.00 | 14,435.00 | 7.4K |
| 13:20 | 14,440.00 | 14,445.00 | 14,435.00 | 14,440.00 | 13.0K |
| 13:25 | 14,435.00 | 14,455.00 | 14,435.00 | 14,455.00 | 19.3K |
| 13:30 | 14,450.00 | 14,460.00 | 14,450.00 | 14,460.00 | 22.8K |
| 13:35 | 14,460.00 | 14,460.00 | 14,445.00 | 14,455.00 | 17.8K |
| 13:40 | 14,450.00 | 14,460.00 | 14,450.00 | 14,450.00 | 22.1K |
| 13:45 | 14,455.00 | 14,460.00 | 14,450.00 | 14,460.00 | 10.2K |
| 13:50 | 14,460.00 | 14,465.00 | 14,455.00 | 14,455.00 | 17.3K |
| 13:55 | 14,455.00 | 14,465.00 | 14,450.00 | 14,465.00 | 15.4K |
| 14:00 | 14,465.00 | 14,470.00 | 14,460.00 | 14,465.00 | 23.5K |
| 14:05 | 14,465.00 | 14,470.00 | 14,460.00 | 14,470.00 | 18.2K |
| 14:10 | 14,470.00 | 14,470.00 | 14,465.00 | 14,465.00 | 9.6K |
| 14:15 | 14,470.00 | 14,470.00 | 14,455.00 | 14,455.00 | 17.9K |
| 14:20 | 14,455.00 | 14,465.00 | 14,455.00 | 14,462.00 | 48.0K |
| 14:25 | 14,455.00 | 14,465.00 | 14,455.00 | 14,455.00 | 9.1K |
| 14:30 | 14,450.00 | 14,460.00 | 14,445.00 | 14,450.00 | 10.2K |
| 14:35 | 14,450.00 | 14,450.00 | 14,430.00 | 14,430.00 | 12.1K |
| 14:40 | 14,430.00 | 14,430.00 | 14,405.00 | 14,405.00 | 33.5K |
| 14:45 | 14,405.00 | 14,410.00 | 14,400.00 | 14,410.00 | 15.0K |
| 14:50 | 14,410.00 | 14,425.00 | 14,410.00 | 14,425.00 | 15.3K |
| 14:55 | 14,425.00 | 14,425.00 | 14,415.00 | 14,425.00 | 16.6K |
| 15:00 | 14,425.00 | 14,425.00 | 14,415.00 | 14,420.00 | 30.0K |
| 15:05 | 14,420.00 | 14,425.00 | 14,415.00 | 14,420.00 | 21.1K |
| 15:10 | 14,425.00 | 14,435.00 | 14,420.00 | 14,435.00 | 26.3K |
| 15:15 | 14,435.00 | 14,440.00 | 14,430.00 | 14,435.00 | 22.1K |
| 15:25 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 15.9K |