21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,500.00 | 14,505.00 | 14,335.00 | 14,350.00 | 72.0K |
| 09:05 | 14,365.00 | 14,495.00 | 14,350.00 | 14,475.00 | 41.2K |
| 09:10 | 14,475.00 | 14,510.00 | 14,430.00 | 14,500.00 | 128.2K |
| 09:15 | 14,500.00 | 14,550.00 | 14,470.00 | 14,520.00 | 80.5K |
| 09:20 | 14,525.00 | 14,525.00 | 14,510.00 | 14,515.00 | 59.8K |
| 09:25 | 14,515.00 | 14,530.00 | 14,490.00 | 14,520.00 | 77.1K |
| 09:30 | 14,520.00 | 14,525.00 | 14,510.00 | 14,520.00 | 29.7K |
| 09:35 | 14,520.00 | 14,525.00 | 14,490.00 | 14,510.00 | 50.2K |
| 09:40 | 14,510.00 | 14,530.00 | 14,505.00 | 14,530.00 | 64.4K |
| 09:45 | 14,530.00 | 14,535.00 | 14,525.00 | 14,525.00 | 23.6K |
| 09:50 | 14,525.00 | 14,530.00 | 14,520.00 | 14,530.00 | 9.8K |
| 09:55 | 14,530.00 | 14,575.00 | 14,530.00 | 14,560.00 | 128.3K |
| 10:00 | 14,565.00 | 14,665.00 | 14,555.00 | 14,665.00 | 47.7K |
| 10:05 | 14,675.00 | 14,730.00 | 14,630.00 | 14,660.00 | 150.0K |
| 10:10 | 14,645.00 | 14,660.00 | 14,635.00 | 14,645.00 | 62.3K |
| 10:15 | 14,645.00 | 14,655.00 | 14,640.00 | 14,655.00 | 28.1K |
| 10:20 | 14,655.00 | 14,670.00 | 14,635.00 | 14,635.00 | 49.6K |
| 10:25 | 14,645.00 | 14,645.00 | 14,625.00 | 14,635.00 | 28.5K |
| 10:30 | 14,630.00 | 14,635.00 | 14,625.00 | 14,630.00 | 26.2K |
| 10:35 | 14,630.00 | 14,630.00 | 14,605.00 | 14,620.00 | 51.3K |
| 10:40 | 14,620.00 | 14,630.00 | 14,615.00 | 14,620.00 | 50.3K |
| 10:45 | 14,625.00 | 14,625.00 | 14,610.00 | 14,615.00 | 42.8K |
| 10:50 | 14,615.00 | 14,620.00 | 14,615.00 | 14,620.00 | 5.8K |
| 10:55 | 14,620.00 | 14,620.00 | 14,615.00 | 14,620.00 | 24.6K |
| 11:00 | 14,620.00 | 14,625.00 | 14,610.00 | 14,610.00 | 17.6K |
| 11:05 | 14,612.00 | 14,620.00 | 14,595.00 | 14,620.00 | 28.5K |
| 11:10 | 14,620.00 | 14,635.00 | 14,620.00 | 14,625.00 | 61.6K |
| 11:15 | 14,625.00 | 14,655.00 | 14,610.00 | 14,615.00 | 51.2K |
| 11:20 | 14,615.00 | 14,615.00 | 14,610.00 | 14,610.00 | 4.9K |
| 11:25 | 14,610.00 | 14,615.00 | 14,600.00 | 14,610.00 | 8.7K |
| 11:30 | 14,610.00 | 14,615.00 | 14,605.00 | 14,615.00 | 9.1K |
| 11:35 | 14,615.00 | 14,620.00 | 14,605.00 | 14,615.00 | 25.1K |
| 11:40 | 14,615.00 | 14,620.00 | 14,605.00 | 14,610.00 | 30.3K |
| 11:45 | 14,610.00 | 14,615.00 | 14,600.00 | 14,605.00 | 7.9K |
| 11:50 | 14,610.00 | 14,620.00 | 14,610.00 | 14,615.00 | 17.1K |
| 11:55 | 14,620.00 | 14,630.00 | 14,615.00 | 14,630.00 | 6.3K |
| 12:00 | 14,630.00 | 14,630.00 | 14,620.00 | 14,625.00 | 8.2K |
| 12:05 | 14,620.00 | 14,650.00 | 14,620.00 | 14,635.00 | 83.8K |
| 12:10 | 14,630.00 | 14,640.00 | 14,625.00 | 14,630.00 | 11.6K |
| 12:15 | 14,630.00 | 14,635.00 | 14,630.00 | 14,635.00 | 16.8K |
| 12:20 | 14,635.00 | 14,640.00 | 14,615.00 | 14,635.00 | 86.4K |
| 12:25 | 14,630.00 | 14,640.00 | 14,630.00 | 14,640.00 | 23.3K |
| 12:30 | 14,640.00 | 14,640.00 | 14,632.00 | 14,635.00 | 24.3K |
| 12:35 | 14,635.00 | 14,640.00 | 14,630.00 | 14,635.00 | 10.9K |
| 12:40 | 14,635.00 | 14,645.00 | 14,635.00 | 14,640.00 | 16.9K |
| 12:45 | 14,645.00 | 14,650.00 | 14,635.00 | 14,640.00 | 9.1K |
| 12:50 | 14,640.00 | 14,640.00 | 14,630.00 | 14,640.00 | 15.9K |
| 12:55 | 14,640.00 | 14,640.00 | 14,635.00 | 14,640.00 | 3.5K |
| 13:00 | 14,640.00 | 14,655.00 | 14,635.00 | 14,650.00 | 26.5K |
| 13:05 | 14,650.00 | 14,650.00 | 14,640.00 | 14,650.00 | 17.6K |
| 13:10 | 14,655.00 | 14,655.00 | 14,650.00 | 14,650.00 | 4.4K |
| 13:15 | 14,655.00 | 14,655.00 | 14,650.00 | 14,650.00 | 4.7K |
| 13:20 | 14,655.00 | 14,655.00 | 14,650.00 | 14,655.00 | 24.4K |
| 13:25 | 14,655.00 | 14,655.00 | 14,650.00 | 14,655.00 | 3.3K |
| 13:30 | 14,655.00 | 14,660.00 | 14,650.00 | 14,655.00 | 11.2K |
| 13:35 | 14,655.00 | 14,655.00 | 14,645.00 | 14,650.00 | 14.2K |
| 13:40 | 14,655.00 | 14,655.00 | 14,650.00 | 14,655.00 | 13.6K |
| 13:45 | 14,655.00 | 14,655.00 | 14,650.00 | 14,650.00 | 4.8K |
| 13:50 | 14,655.00 | 14,665.00 | 14,650.00 | 14,660.00 | 14.0K |
| 13:55 | 14,655.00 | 14,660.00 | 14,655.00 | 14,655.00 | 8.5K |
| 14:00 | 14,655.00 | 14,660.00 | 14,650.00 | 14,650.00 | 15.1K |
| 14:05 | 14,655.00 | 14,665.00 | 14,655.00 | 14,665.00 | 11.0K |
| 14:10 | 14,665.00 | 14,670.00 | 14,660.00 | 14,670.00 | 24.9K |
| 14:15 | 14,670.00 | 14,675.00 | 14,670.00 | 14,670.00 | 18.0K |
| 14:20 | 14,675.00 | 14,675.00 | 14,665.00 | 14,670.00 | 5.4K |
| 14:25 | 14,670.00 | 14,670.00 | 14,665.00 | 14,665.00 | 25.2K |
| 14:30 | 14,665.00 | 14,670.00 | 14,660.00 | 14,665.00 | 10.1K |
| 14:35 | 14,665.00 | 14,670.00 | 14,665.00 | 14,665.00 | 3.8K |
| 14:40 | 14,665.00 | 14,665.00 | 14,655.00 | 14,660.00 | 11.3K |
| 14:45 | 14,660.00 | 14,660.00 | 14,650.00 | 14,655.00 | 12.1K |
| 14:50 | 14,655.00 | 14,660.00 | 14,650.00 | 14,650.00 | 16.7K |
| 14:55 | 14,655.00 | 14,660.00 | 14,645.00 | 14,655.00 | 32.0K |
| 15:00 | 14,660.00 | 14,660.00 | 14,645.00 | 14,660.00 | 22.6K |
| 15:05 | 14,660.00 | 14,660.00 | 14,655.00 | 14,660.00 | 12.0K |
| 15:10 | 14,655.00 | 14,670.00 | 14,655.00 | 14,665.00 | 12.9K |
| 15:15 | 14,665.00 | 14,675.00 | 14,665.00 | 14,675.00 | 31.4K |
| 15:25 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 21.7K |