19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,235.00 | 15,235.00 | 15,125.00 | 15,130.00 | 184.4K |
| 09:05 | 15,125.00 | 15,135.00 | 15,110.00 | 15,115.00 | 122.1K |
| 09:10 | 15,115.00 | 15,120.00 | 15,100.00 | 15,115.00 | 83.9K |
| 09:15 | 15,115.00 | 15,125.00 | 15,110.00 | 15,125.00 | 64.9K |
| 09:20 | 15,125.00 | 15,165.00 | 15,120.00 | 15,160.00 | 169.5K |
| 09:25 | 15,165.00 | 15,175.00 | 15,145.00 | 15,170.00 | 167.8K |
| 09:30 | 15,170.00 | 15,200.00 | 15,165.00 | 15,180.00 | 95.0K |
| 09:35 | 15,180.00 | 15,180.00 | 15,165.00 | 15,170.00 | 37.3K |
| 09:40 | 15,175.00 | 15,185.00 | 15,170.00 | 15,180.00 | 42.9K |
| 09:45 | 15,185.00 | 15,185.00 | 15,170.00 | 15,180.00 | 43.0K |
| 09:50 | 15,180.00 | 15,180.00 | 15,160.00 | 15,175.00 | 37.1K |
| 09:55 | 15,165.00 | 15,185.00 | 15,165.00 | 15,175.00 | 41.3K |
| 10:00 | 15,175.00 | 15,185.00 | 15,170.00 | 15,175.00 | 78.4K |
| 10:05 | 15,170.00 | 15,180.00 | 15,165.00 | 15,175.00 | 38.4K |
| 10:10 | 15,175.00 | 15,185.00 | 15,170.00 | 15,180.00 | 44.0K |
| 10:15 | 15,175.00 | 15,205.00 | 15,165.00 | 15,200.00 | 129.9K |
| 10:20 | 15,200.00 | 15,205.00 | 15,175.00 | 15,180.00 | 39.1K |
| 10:25 | 15,180.00 | 15,210.00 | 15,175.00 | 15,185.00 | 43.0K |
| 10:30 | 15,185.00 | 15,210.00 | 15,170.00 | 15,210.00 | 41.5K |
| 10:35 | 15,210.00 | 15,210.00 | 15,175.00 | 15,190.00 | 53.1K |
| 10:40 | 15,185.00 | 15,185.00 | 15,180.00 | 15,180.00 | 29.2K |
| 10:45 | 15,180.00 | 15,200.00 | 15,175.00 | 15,180.00 | 30.7K |
| 10:50 | 15,180.00 | 15,180.00 | 15,165.00 | 15,170.00 | 37.7K |
| 10:55 | 15,165.00 | 15,175.00 | 15,165.00 | 15,170.00 | 39.3K |
| 11:00 | 15,175.00 | 15,175.00 | 15,160.00 | 15,165.00 | 39.5K |
| 11:05 | 15,165.00 | 15,175.00 | 15,160.00 | 15,170.00 | 42.6K |
| 11:10 | 15,170.00 | 15,180.00 | 15,160.00 | 15,165.00 | 45.7K |
| 11:15 | 15,165.00 | 15,180.00 | 15,160.00 | 15,165.00 | 43.2K |
| 11:20 | 15,165.00 | 15,170.00 | 15,160.00 | 15,165.00 | 39.7K |
| 11:25 | 15,160.00 | 15,170.00 | 15,150.00 | 15,155.00 | 45.8K |
| 11:30 | 15,150.00 | 15,160.00 | 15,145.00 | 15,160.00 | 33.3K |
| 11:35 | 15,155.00 | 15,165.00 | 15,125.00 | 15,157.00 | 54.7K |
| 11:40 | 15,157.00 | 15,157.00 | 15,135.00 | 15,140.00 | 32.8K |
| 11:45 | 15,135.00 | 15,150.00 | 15,120.00 | 15,130.00 | 67.5K |
| 11:50 | 15,125.00 | 15,125.00 | 15,105.00 | 15,105.00 | 73.2K |
| 11:55 | 15,105.00 | 15,105.00 | 15,090.00 | 15,090.00 | 24.5K |
| 12:00 | 15,090.00 | 15,110.00 | 15,085.00 | 15,110.00 | 125.5K |
| 12:05 | 15,110.00 | 15,150.00 | 15,105.00 | 15,150.00 | 164.2K |
| 12:10 | 15,155.00 | 15,160.00 | 15,150.00 | 15,150.00 | 134.6K |
| 12:15 | 15,150.00 | 15,165.00 | 15,125.00 | 15,165.00 | 54.5K |
| 12:20 | 15,170.00 | 15,170.00 | 15,115.00 | 15,155.00 | 79.0K |
| 12:25 | 15,150.00 | 15,155.00 | 15,135.00 | 15,145.00 | 190.5K |
| 12:30 | 15,145.00 | 15,170.00 | 15,145.00 | 15,170.00 | 82.7K |
| 12:35 | 15,170.00 | 15,170.00 | 15,145.00 | 15,150.00 | 47.8K |
| 12:40 | 15,150.00 | 15,155.00 | 15,135.00 | 15,145.00 | 44.8K |
| 12:45 | 15,145.00 | 15,145.00 | 15,135.00 | 15,145.00 | 29.6K |
| 12:50 | 15,140.00 | 15,170.00 | 15,135.00 | 15,155.00 | 71.1K |
| 12:55 | 15,155.00 | 15,160.00 | 15,155.00 | 15,160.00 | 82.3K |
| 13:00 | 15,155.00 | 15,155.00 | 15,145.00 | 15,150.00 | 44.6K |
| 13:05 | 15,145.00 | 15,150.00 | 15,145.00 | 15,145.00 | 32.1K |
| 13:10 | 15,150.00 | 15,150.00 | 15,145.00 | 15,145.00 | 36.9K |
| 13:15 | 15,145.00 | 15,150.00 | 15,140.00 | 15,140.00 | 64.1K |
| 13:20 | 15,150.00 | 15,150.00 | 15,140.00 | 15,150.00 | 24.2K |
| 13:25 | 15,140.00 | 15,155.00 | 15,140.00 | 15,150.00 | 140.9K |
| 13:30 | 15,155.00 | 15,170.00 | 15,150.00 | 15,155.00 | 61.8K |
| 13:35 | 15,155.00 | 15,155.00 | 15,140.00 | 15,155.00 | 46.7K |
| 13:40 | 15,155.00 | 15,155.00 | 15,145.00 | 15,147.00 | 33.0K |
| 13:45 | 15,145.00 | 15,150.00 | 15,135.00 | 15,135.00 | 44.2K |
| 13:50 | 15,140.00 | 15,140.00 | 15,135.00 | 15,140.00 | 27.3K |
| 13:55 | 15,140.00 | 15,145.00 | 15,135.00 | 15,140.00 | 36.3K |
| 14:00 | 15,140.00 | 15,160.00 | 15,140.00 | 15,140.00 | 140.7K |
| 14:05 | 15,145.00 | 15,155.00 | 15,135.00 | 15,145.00 | 90.9K |
| 14:10 | 15,145.00 | 15,155.00 | 15,135.00 | 15,145.00 | 46.0K |
| 14:15 | 15,145.00 | 15,155.00 | 15,140.00 | 15,155.00 | 96.6K |
| 14:20 | 15,150.00 | 15,180.00 | 15,145.00 | 15,180.00 | 117.4K |
| 14:25 | 15,170.00 | 15,185.00 | 15,170.00 | 15,185.00 | 44.2K |
| 14:30 | 15,180.00 | 15,185.00 | 15,180.00 | 15,180.00 | 56.6K |
| 14:35 | 15,185.00 | 15,220.00 | 15,175.00 | 15,215.00 | 89.0K |
| 14:40 | 15,215.00 | 15,240.00 | 15,210.00 | 15,210.00 | 69.7K |
| 14:45 | 15,210.00 | 15,225.00 | 15,200.00 | 15,220.00 | 46.3K |
| 14:50 | 15,220.00 | 15,245.00 | 15,195.00 | 15,245.00 | 48.6K |
| 14:55 | 15,240.00 | 15,255.00 | 15,195.00 | 15,255.00 | 137.6K |
| 15:00 | 15,255.00 | 15,270.00 | 15,230.00 | 15,270.00 | 103.3K |
| 15:05 | 15,250.00 | 15,275.00 | 15,240.00 | 15,270.00 | 61.5K |
| 15:10 | 15,265.00 | 15,270.00 | 15,245.00 | 15,250.00 | 274.0K |
| 15:15 | 15,250.00 | 15,250.00 | 15,215.00 | 15,240.00 | 160.3K |
| 15:25 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 83.5K |