19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,725.00 | 14,755.00 | 14,715.00 | 14,740.00 | 136.4K |
| 09:05 | 14,740.00 | 14,765.00 | 14,730.00 | 14,755.00 | 107.4K |
| 09:10 | 14,755.00 | 14,765.00 | 14,740.00 | 14,745.00 | 120.2K |
| 09:15 | 14,745.00 | 14,760.00 | 14,740.00 | 14,760.00 | 123.6K |
| 09:20 | 14,755.00 | 14,775.00 | 14,750.00 | 14,770.00 | 33.9K |
| 09:25 | 14,770.00 | 14,795.00 | 14,765.00 | 14,790.00 | 167.0K |
| 09:30 | 14,790.00 | 14,805.00 | 14,785.00 | 14,805.00 | 36.8K |
| 09:35 | 14,805.00 | 14,820.00 | 14,800.00 | 14,815.00 | 47.2K |
| 09:40 | 14,815.00 | 14,835.00 | 14,810.00 | 14,825.00 | 173.1K |
| 09:45 | 14,825.00 | 14,875.00 | 14,820.00 | 14,850.00 | 230.5K |
| 09:50 | 14,855.00 | 14,860.00 | 14,830.00 | 14,860.00 | 173.0K |
| 09:55 | 14,860.00 | 14,860.00 | 14,830.00 | 14,840.00 | 144.3K |
| 10:00 | 14,840.00 | 14,845.00 | 14,835.00 | 14,845.00 | 9.5K |
| 10:05 | 14,840.00 | 14,845.00 | 14,835.00 | 14,840.00 | 60.8K |
| 10:10 | 14,840.00 | 14,845.00 | 14,830.00 | 14,835.00 | 29.2K |
| 10:15 | 14,835.00 | 14,840.00 | 14,830.00 | 14,835.00 | 23.2K |
| 10:20 | 14,835.00 | 14,840.00 | 14,825.00 | 14,825.00 | 13.6K |
| 10:25 | 14,830.00 | 14,840.00 | 14,825.00 | 14,840.00 | 24.0K |
| 10:30 | 14,840.00 | 14,840.00 | 14,820.00 | 14,825.00 | 31.0K |
| 10:35 | 14,825.00 | 14,835.00 | 14,820.00 | 14,820.00 | 29.2K |
| 10:40 | 14,820.00 | 14,835.00 | 14,820.00 | 14,830.00 | 13.8K |
| 10:45 | 14,830.00 | 14,830.00 | 14,820.00 | 14,820.00 | 24.8K |
| 10:50 | 14,825.00 | 14,830.00 | 14,820.00 | 14,830.00 | 13.4K |
| 10:55 | 14,825.00 | 14,830.00 | 14,815.00 | 14,815.00 | 26.0K |
| 11:00 | 14,825.00 | 14,825.00 | 14,815.00 | 14,825.00 | 9.7K |
| 11:05 | 14,825.00 | 14,825.00 | 14,820.00 | 14,820.00 | 13.9K |
| 11:10 | 14,815.00 | 14,820.00 | 14,800.00 | 14,805.00 | 24.9K |
| 11:15 | 14,805.00 | 14,817.00 | 14,800.00 | 14,812.00 | 9.0K |
| 11:20 | 14,812.00 | 14,812.00 | 14,795.00 | 14,802.00 | 20.5K |
| 11:25 | 14,805.00 | 14,805.00 | 14,790.00 | 14,795.00 | 33.1K |
| 11:30 | 14,795.00 | 14,805.00 | 14,790.00 | 14,800.00 | 24.5K |
| 11:35 | 14,795.00 | 14,800.00 | 14,785.00 | 14,790.00 | 8.2K |
| 11:40 | 14,790.00 | 14,800.00 | 14,790.00 | 14,800.00 | 16.5K |
| 11:45 | 14,800.00 | 14,805.00 | 14,795.00 | 14,795.00 | 3.2K |
| 11:50 | 14,795.00 | 14,800.00 | 14,785.00 | 14,790.00 | 12.8K |
| 11:55 | 14,795.00 | 14,800.00 | 14,785.00 | 14,795.00 | 4.8K |
| 12:00 | 14,795.00 | 14,805.00 | 14,790.00 | 14,795.00 | 1.9K |
| 12:05 | 14,790.00 | 14,795.00 | 14,785.00 | 14,790.00 | 8.9K |
| 12:10 | 14,790.00 | 14,795.00 | 14,785.00 | 14,785.00 | 7.8K |
| 12:15 | 14,790.00 | 14,795.00 | 14,780.00 | 14,785.00 | 8.8K |
| 12:20 | 14,785.00 | 14,795.00 | 14,780.00 | 14,795.00 | 11.7K |
| 12:25 | 14,795.00 | 14,805.00 | 14,795.00 | 14,800.00 | 14.9K |
| 12:30 | 14,800.00 | 14,805.00 | 14,790.00 | 14,800.00 | 25.2K |
| 12:35 | 14,795.00 | 14,802.00 | 14,795.00 | 14,802.00 | 5.9K |
| 12:40 | 14,800.00 | 14,800.00 | 14,785.00 | 14,795.00 | 12.1K |
| 12:45 | 14,795.00 | 14,800.00 | 14,790.00 | 14,795.00 | 10.8K |
| 12:50 | 14,795.00 | 14,800.00 | 14,785.00 | 14,800.00 | 28.4K |
| 12:55 | 14,800.00 | 14,800.00 | 14,785.00 | 14,790.00 | 9.9K |
| 13:00 | 14,795.00 | 14,805.00 | 14,790.00 | 14,805.00 | 13.2K |
| 13:05 | 14,805.00 | 14,810.00 | 14,800.00 | 14,810.00 | 25.9K |
| 13:10 | 14,810.00 | 14,815.00 | 14,805.00 | 14,810.00 | 14.0K |
| 13:15 | 14,815.00 | 14,815.00 | 14,807.00 | 14,807.00 | 20.8K |
| 13:20 | 14,810.00 | 14,815.00 | 14,805.00 | 14,805.00 | 19.8K |
| 13:25 | 14,805.00 | 14,810.00 | 14,805.00 | 14,810.00 | 16.4K |
| 13:30 | 14,815.00 | 14,820.00 | 14,810.00 | 14,815.00 | 9.0K |
| 13:35 | 14,815.00 | 14,820.00 | 14,810.00 | 14,815.00 | 10.1K |
| 13:40 | 14,820.00 | 14,820.00 | 14,815.00 | 14,820.00 | 8.2K |
| 13:45 | 14,820.00 | 14,825.00 | 14,815.00 | 14,825.00 | 11.7K |
| 13:50 | 14,825.00 | 14,825.00 | 14,820.00 | 14,820.00 | 5.8K |
| 13:55 | 14,820.00 | 14,825.00 | 14,820.00 | 14,825.00 | 15.2K |
| 14:00 | 14,825.00 | 14,825.00 | 14,815.00 | 14,815.00 | 8.0K |
| 14:05 | 14,820.00 | 14,825.00 | 14,810.00 | 14,812.00 | 8.8K |
| 14:10 | 14,812.00 | 14,815.00 | 14,810.00 | 14,810.00 | 31.0K |
| 14:15 | 14,810.00 | 14,815.00 | 14,810.00 | 14,810.00 | 1.4K |
| 14:20 | 14,815.00 | 14,815.00 | 14,805.00 | 14,815.00 | 12.6K |
| 14:25 | 14,810.00 | 14,815.00 | 14,800.00 | 14,805.00 | 14.8K |
| 14:30 | 14,802.00 | 14,810.00 | 14,800.00 | 14,805.00 | 15.3K |
| 14:35 | 14,810.00 | 14,815.00 | 14,805.00 | 14,810.00 | 18.4K |
| 14:40 | 14,810.00 | 14,815.00 | 14,800.00 | 14,810.00 | 21.4K |
| 14:45 | 14,810.00 | 14,820.00 | 14,805.00 | 14,820.00 | 8.6K |
| 14:50 | 14,815.00 | 14,820.00 | 14,805.00 | 14,805.00 | 30.1K |
| 14:55 | 14,805.00 | 14,810.00 | 14,800.00 | 14,805.00 | 13.5K |
| 15:00 | 14,810.00 | 14,815.00 | 14,800.00 | 14,815.00 | 28.8K |
| 15:05 | 14,815.00 | 14,820.00 | 14,810.00 | 14,815.00 | 13.5K |
| 15:10 | 14,815.00 | 14,825.00 | 14,810.00 | 14,820.00 | 18.6K |
| 15:15 | 14,820.00 | 14,830.00 | 14,820.00 | 14,825.00 | 19.6K |
| 15:25 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 9.4K |