19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,655.00 | 14,700.00 | 14,625.00 | 14,685.00 | 183.5K |
| 09:05 | 14,690.00 | 14,705.00 | 14,665.00 | 14,700.00 | 102.1K |
| 09:10 | 14,695.00 | 14,700.00 | 14,645.00 | 14,655.00 | 190.1K |
| 09:15 | 14,675.00 | 14,740.00 | 14,670.00 | 14,730.00 | 151.6K |
| 09:20 | 14,735.00 | 14,735.00 | 14,650.00 | 14,700.00 | 293.8K |
| 09:25 | 14,700.00 | 14,715.00 | 14,685.00 | 14,690.00 | 124.0K |
| 09:30 | 14,690.00 | 14,690.00 | 14,655.00 | 14,660.00 | 124.8K |
| 09:35 | 14,660.00 | 14,660.00 | 14,640.00 | 14,640.00 | 91.0K |
| 09:40 | 14,640.00 | 14,645.00 | 14,630.00 | 14,645.00 | 31.6K |
| 09:45 | 14,645.00 | 14,645.00 | 14,630.00 | 14,640.00 | 30.4K |
| 09:50 | 14,640.00 | 14,645.00 | 14,615.00 | 14,625.00 | 156.9K |
| 09:55 | 14,625.00 | 14,625.00 | 14,595.00 | 14,600.00 | 270.3K |
| 10:00 | 14,600.00 | 14,605.00 | 14,590.00 | 14,595.00 | 113.1K |
| 10:05 | 14,590.00 | 14,600.00 | 14,590.00 | 14,600.00 | 41.9K |
| 10:10 | 14,595.00 | 14,610.00 | 14,590.00 | 14,595.00 | 176.5K |
| 10:15 | 14,600.00 | 14,610.00 | 14,590.00 | 14,605.00 | 102.8K |
| 10:20 | 14,610.00 | 14,665.00 | 14,605.00 | 14,660.00 | 257.4K |
| 10:25 | 14,665.00 | 14,665.00 | 14,615.00 | 14,625.00 | 367.4K |
| 10:30 | 14,625.00 | 14,675.00 | 14,625.00 | 14,665.00 | 249.3K |
| 10:35 | 14,665.00 | 14,710.00 | 14,660.00 | 14,705.00 | 281.3K |
| 10:40 | 14,705.00 | 14,705.00 | 14,690.00 | 14,700.00 | 190.0K |
| 10:45 | 14,705.00 | 14,730.00 | 14,695.00 | 14,695.00 | 181.5K |
| 10:50 | 14,690.00 | 14,700.00 | 14,685.00 | 14,700.00 | 25.7K |
| 10:55 | 14,700.00 | 14,705.00 | 14,695.00 | 14,700.00 | 11.3K |
| 11:00 | 14,700.00 | 14,700.00 | 14,690.00 | 14,700.00 | 81.3K |
| 11:05 | 14,700.00 | 14,700.00 | 14,670.00 | 14,685.00 | 106.3K |
| 11:10 | 14,685.00 | 14,685.00 | 14,660.00 | 14,660.00 | 109.3K |
| 11:15 | 14,660.00 | 14,665.00 | 14,655.00 | 14,655.00 | 34.2K |
| 11:20 | 14,655.00 | 14,660.00 | 14,650.00 | 14,650.00 | 27.6K |
| 11:25 | 14,650.00 | 14,655.00 | 14,650.00 | 14,655.00 | 26.5K |
| 11:30 | 14,655.00 | 14,655.00 | 14,645.00 | 14,650.00 | 16.5K |
| 11:35 | 14,645.00 | 14,665.00 | 14,640.00 | 14,660.00 | 87.5K |
| 11:40 | 14,660.00 | 14,670.00 | 14,660.00 | 14,670.00 | 31.6K |
| 11:45 | 14,670.00 | 14,680.00 | 14,665.00 | 14,675.00 | 83.6K |
| 11:50 | 14,680.00 | 14,690.00 | 14,675.00 | 14,690.00 | 28.0K |
| 11:55 | 14,685.00 | 14,690.00 | 14,685.00 | 14,685.00 | 17.2K |
| 12:00 | 14,685.00 | 14,685.00 | 14,680.00 | 14,685.00 | 10.0K |
| 12:05 | 14,685.00 | 14,685.00 | 14,680.00 | 14,682.00 | 7.9K |
| 12:10 | 14,680.00 | 14,690.00 | 14,680.00 | 14,680.00 | 33.8K |
| 12:15 | 14,682.00 | 14,685.00 | 14,670.00 | 14,675.00 | 37.0K |
| 12:20 | 14,670.00 | 14,675.00 | 14,670.00 | 14,670.00 | 34.8K |
| 12:25 | 14,675.00 | 14,675.00 | 14,670.00 | 14,675.00 | 11.9K |
| 12:30 | 14,675.00 | 14,675.00 | 14,670.00 | 14,675.00 | 6.4K |
| 12:35 | 14,675.00 | 14,680.00 | 14,670.00 | 14,680.00 | 14.1K |
| 12:40 | 14,680.00 | 14,685.00 | 14,675.00 | 14,680.00 | 17.0K |
| 12:45 | 14,680.00 | 14,685.00 | 14,675.00 | 14,685.00 | 16.3K |
| 12:50 | 14,680.00 | 14,685.00 | 14,675.00 | 14,680.00 | 6.7K |
| 12:55 | 14,675.00 | 14,680.00 | 14,675.00 | 14,680.00 | 7.0K |
| 13:00 | 14,680.00 | 14,680.00 | 14,670.00 | 14,675.00 | 12.9K |
| 13:05 | 14,670.00 | 14,675.00 | 14,670.00 | 14,670.00 | 10.1K |
| 13:10 | 14,670.00 | 14,675.00 | 14,665.00 | 14,665.00 | 16.8K |
| 13:15 | 14,667.00 | 14,670.00 | 14,665.00 | 14,670.00 | 5.8K |
| 13:20 | 14,670.00 | 14,670.00 | 14,665.00 | 14,665.00 | 15.6K |
| 13:25 | 14,665.00 | 14,670.00 | 14,660.00 | 14,665.00 | 20.8K |
| 13:30 | 14,665.00 | 14,665.00 | 14,655.00 | 14,655.00 | 18.4K |
| 13:35 | 14,657.00 | 14,657.00 | 14,655.00 | 14,657.00 | 12.3K |
| 13:40 | 14,655.00 | 14,657.00 | 14,650.00 | 14,652.00 | 15.6K |
| 13:45 | 14,650.00 | 14,655.00 | 14,650.00 | 14,650.00 | 18.1K |
| 13:50 | 14,655.00 | 14,655.00 | 14,645.00 | 14,650.00 | 27.7K |
| 13:55 | 14,645.00 | 14,650.00 | 14,640.00 | 14,640.00 | 36.0K |
| 14:00 | 14,645.00 | 14,645.00 | 14,630.00 | 14,630.00 | 13.5K |
| 14:05 | 14,635.00 | 14,640.00 | 14,630.00 | 14,635.00 | 27.0K |
| 14:10 | 14,635.00 | 14,635.00 | 14,625.00 | 14,625.00 | 10.5K |
| 14:15 | 14,625.00 | 14,635.00 | 14,625.00 | 14,630.00 | 14.0K |
| 14:20 | 14,625.00 | 14,630.00 | 14,620.00 | 14,620.00 | 12.7K |
| 14:25 | 14,620.00 | 14,620.00 | 14,590.00 | 14,600.00 | 34.7K |
| 14:30 | 14,600.00 | 14,600.00 | 14,595.00 | 14,595.00 | 14.7K |
| 14:35 | 14,600.00 | 14,600.00 | 14,590.00 | 14,600.00 | 28.1K |
| 14:40 | 14,600.00 | 14,600.00 | 14,595.00 | 14,595.00 | 3.9K |
| 14:45 | 14,595.00 | 14,600.00 | 14,590.00 | 14,595.00 | 13.8K |
| 14:50 | 14,592.00 | 14,595.00 | 14,590.00 | 14,590.00 | 27.8K |
| 14:55 | 14,590.00 | 14,590.00 | 14,580.00 | 14,585.00 | 37.2K |
| 15:00 | 14,585.00 | 14,590.00 | 14,580.00 | 14,585.00 | 47.0K |
| 15:05 | 14,585.00 | 14,585.00 | 14,565.00 | 14,570.00 | 78.4K |
| 15:10 | 14,570.00 | 14,580.00 | 14,565.00 | 14,580.00 | 64.0K |
| 15:15 | 14,580.00 | 14,580.00 | 14,575.00 | 14,580.00 | 37.0K |
| 15:25 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 44.0K |