19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,165.00 | 14,275.00 | 14,135.00 | 14,270.00 | 253.1K |
| 09:05 | 14,285.00 | 14,285.00 | 14,220.00 | 14,225.00 | 128.5K |
| 09:10 | 14,225.00 | 14,230.00 | 14,200.00 | 14,200.00 | 116.1K |
| 09:15 | 14,200.00 | 14,220.00 | 14,185.00 | 14,210.00 | 177.8K |
| 09:20 | 14,210.00 | 14,255.00 | 14,205.00 | 14,215.00 | 243.3K |
| 09:25 | 14,220.00 | 14,225.00 | 14,145.00 | 14,145.00 | 365.9K |
| 09:30 | 14,145.00 | 14,150.00 | 14,120.00 | 14,125.00 | 236.5K |
| 09:35 | 14,125.00 | 14,130.00 | 14,085.00 | 14,100.00 | 258.8K |
| 09:40 | 14,095.00 | 14,130.00 | 14,095.00 | 14,120.00 | 198.2K |
| 09:45 | 14,120.00 | 14,130.00 | 14,095.00 | 14,130.00 | 146.7K |
| 09:50 | 14,130.00 | 14,140.00 | 14,095.00 | 14,100.00 | 139.7K |
| 09:55 | 14,100.00 | 14,100.00 | 14,095.00 | 14,100.00 | 39.8K |
| 10:00 | 14,100.00 | 14,105.00 | 14,095.00 | 14,100.00 | 113.0K |
| 10:05 | 14,100.00 | 14,150.00 | 14,095.00 | 14,130.00 | 182.7K |
| 10:10 | 14,125.00 | 14,125.00 | 14,095.00 | 14,100.00 | 172.1K |
| 10:15 | 14,100.00 | 14,135.00 | 14,095.00 | 14,097.00 | 274.7K |
| 10:20 | 14,095.00 | 14,125.00 | 14,090.00 | 14,125.00 | 294.6K |
| 10:25 | 14,140.00 | 14,140.00 | 14,100.00 | 14,100.00 | 406.4K |
| 10:30 | 14,100.00 | 14,115.00 | 14,095.00 | 14,110.00 | 100.6K |
| 10:35 | 14,110.00 | 14,130.00 | 14,105.00 | 14,125.00 | 74.3K |
| 10:40 | 14,130.00 | 14,160.00 | 14,130.00 | 14,135.00 | 81.6K |
| 10:45 | 14,135.00 | 14,145.00 | 14,130.00 | 14,140.00 | 62.9K |
| 10:50 | 14,135.00 | 14,155.00 | 14,135.00 | 14,155.00 | 37.3K |
| 10:55 | 14,155.00 | 14,155.00 | 14,145.00 | 14,150.00 | 45.7K |
| 11:00 | 14,150.00 | 14,155.00 | 14,135.00 | 14,145.00 | 74.2K |
| 11:05 | 14,145.00 | 14,145.00 | 14,135.00 | 14,140.00 | 33.6K |
| 11:10 | 14,140.00 | 14,145.00 | 14,135.00 | 14,140.00 | 42.5K |
| 11:15 | 14,140.00 | 14,145.00 | 14,135.00 | 14,145.00 | 31.9K |
| 11:20 | 14,145.00 | 14,145.00 | 14,140.00 | 14,142.00 | 31.6K |
| 11:25 | 14,135.00 | 14,140.00 | 14,125.00 | 14,125.00 | 76.1K |
| 11:30 | 14,140.00 | 14,140.00 | 14,120.00 | 14,135.00 | 34.7K |
| 11:35 | 14,130.00 | 14,140.00 | 14,125.00 | 14,140.00 | 45.8K |
| 11:40 | 14,135.00 | 14,145.00 | 14,135.00 | 14,145.00 | 43.4K |
| 11:45 | 14,145.00 | 14,145.00 | 14,135.00 | 14,140.00 | 47.3K |
| 11:50 | 14,135.00 | 14,140.00 | 14,125.00 | 14,130.00 | 40.5K |
| 11:55 | 14,130.00 | 14,130.00 | 14,115.00 | 14,115.00 | 48.9K |
| 12:00 | 14,115.00 | 14,120.00 | 14,110.00 | 14,115.00 | 39.3K |
| 12:05 | 14,110.00 | 14,125.00 | 14,100.00 | 14,105.00 | 67.1K |
| 12:10 | 14,105.00 | 14,105.00 | 14,087.00 | 14,087.00 | 73.4K |
| 12:15 | 14,090.00 | 14,090.00 | 14,075.00 | 14,085.00 | 151.0K |
| 12:20 | 14,085.00 | 14,090.00 | 14,080.00 | 14,085.00 | 65.3K |
| 12:25 | 14,085.00 | 14,100.00 | 14,085.00 | 14,095.00 | 64.5K |
| 12:30 | 14,095.00 | 14,100.00 | 14,090.00 | 14,095.00 | 38.1K |
| 12:35 | 14,100.00 | 14,105.00 | 14,095.00 | 14,100.00 | 65.7K |
| 12:40 | 14,100.00 | 14,110.00 | 14,100.00 | 14,105.00 | 30.7K |
| 12:45 | 14,105.00 | 14,105.00 | 14,095.00 | 14,095.00 | 36.7K |
| 12:50 | 14,100.00 | 14,120.00 | 14,095.00 | 14,120.00 | 57.6K |
| 12:55 | 14,120.00 | 14,120.00 | 14,110.00 | 14,115.00 | 33.8K |
| 13:00 | 14,125.00 | 14,125.00 | 14,115.00 | 14,120.00 | 30.3K |
| 13:05 | 14,120.00 | 14,125.00 | 14,115.00 | 14,115.00 | 11.6K |
| 13:10 | 14,120.00 | 14,140.00 | 14,115.00 | 14,135.00 | 50.3K |
| 13:15 | 14,140.00 | 14,140.00 | 14,130.00 | 14,135.00 | 48.3K |
| 13:20 | 14,135.00 | 14,135.00 | 14,125.00 | 14,130.00 | 20.6K |
| 13:25 | 14,125.00 | 14,130.00 | 14,105.00 | 14,115.00 | 112.0K |
| 13:30 | 14,115.00 | 14,120.00 | 14,105.00 | 14,120.00 | 68.4K |
| 13:35 | 14,120.00 | 14,140.00 | 14,115.00 | 14,115.00 | 132.6K |
| 13:40 | 14,115.00 | 14,120.00 | 14,115.00 | 14,115.00 | 37.0K |
| 13:45 | 14,110.00 | 14,115.00 | 14,085.00 | 14,085.00 | 90.1K |
| 13:50 | 14,090.00 | 14,090.00 | 14,080.00 | 14,082.00 | 33.2K |
| 13:55 | 14,080.00 | 14,085.00 | 14,005.00 | 14,005.00 | 145.0K |
| 14:00 | 14,010.00 | 14,010.00 | 13,940.00 | 13,950.00 | 224.0K |
| 14:05 | 13,955.00 | 13,955.00 | 13,870.00 | 13,870.00 | 404.7K |
| 14:10 | 13,865.00 | 13,880.00 | 13,830.00 | 13,835.00 | 145.2K |
| 14:15 | 13,830.00 | 13,850.00 | 13,825.00 | 13,845.00 | 96.8K |
| 14:20 | 13,845.00 | 13,900.00 | 13,775.00 | 13,900.00 | 124.7K |
| 14:25 | 13,900.00 | 13,915.00 | 13,840.00 | 13,840.00 | 136.4K |
| 14:30 | 13,840.00 | 13,915.00 | 13,825.00 | 13,905.00 | 84.1K |
| 14:35 | 13,910.00 | 13,915.00 | 13,885.00 | 13,900.00 | 70.7K |
| 14:40 | 13,900.00 | 13,935.00 | 13,900.00 | 13,910.00 | 82.0K |
| 14:45 | 13,910.00 | 13,920.00 | 13,890.00 | 13,910.00 | 60.4K |
| 14:50 | 13,905.00 | 13,920.00 | 13,890.00 | 13,915.00 | 80.7K |
| 14:55 | 13,910.00 | 13,930.00 | 13,905.00 | 13,915.00 | 60.9K |
| 15:00 | 13,915.00 | 13,930.00 | 13,895.00 | 13,915.00 | 96.9K |
| 15:05 | 13,915.00 | 13,935.00 | 13,915.00 | 13,930.00 | 71.6K |
| 15:10 | 13,935.00 | 13,935.00 | 13,920.00 | 13,925.00 | 73.9K |
| 15:15 | 13,925.00 | 13,925.00 | 13,905.00 | 13,905.00 | 74.8K |
| 15:25 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 71.3K |