19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,455.00 | 14,540.00 | 14,400.00 | 14,425.00 | 125.2K |
| 09:05 | 14,425.00 | 14,455.00 | 14,425.00 | 14,455.00 | 111.7K |
| 09:10 | 14,455.00 | 14,490.00 | 14,450.00 | 14,460.00 | 248.2K |
| 09:15 | 14,460.00 | 14,465.00 | 14,455.00 | 14,460.00 | 50.9K |
| 09:20 | 14,465.00 | 14,465.00 | 14,450.00 | 14,465.00 | 107.5K |
| 09:25 | 14,465.00 | 14,465.00 | 14,440.00 | 14,445.00 | 93.9K |
| 09:30 | 14,445.00 | 14,445.00 | 14,430.00 | 14,435.00 | 43.5K |
| 09:35 | 14,435.00 | 14,455.00 | 14,430.00 | 14,455.00 | 128.8K |
| 09:40 | 14,455.00 | 14,480.00 | 14,450.00 | 14,480.00 | 246.0K |
| 09:45 | 14,485.00 | 14,515.00 | 14,465.00 | 14,465.00 | 123.9K |
| 09:50 | 14,465.00 | 14,470.00 | 14,455.00 | 14,460.00 | 82.5K |
| 09:55 | 14,455.00 | 14,465.00 | 14,450.00 | 14,450.00 | 38.5K |
| 10:00 | 14,450.00 | 14,455.00 | 14,445.00 | 14,450.00 | 43.8K |
| 10:05 | 14,450.00 | 14,460.00 | 14,450.00 | 14,460.00 | 73.0K |
| 10:10 | 14,455.00 | 14,460.00 | 14,450.00 | 14,455.00 | 74.0K |
| 10:15 | 14,455.00 | 14,460.00 | 14,450.00 | 14,455.00 | 81.5K |
| 10:20 | 14,455.00 | 14,455.00 | 14,440.00 | 14,450.00 | 37.3K |
| 10:25 | 14,450.00 | 14,450.00 | 14,440.00 | 14,440.00 | 22.7K |
| 10:30 | 14,445.00 | 14,445.00 | 14,430.00 | 14,430.00 | 47.4K |
| 10:35 | 14,430.00 | 14,435.00 | 14,417.00 | 14,420.00 | 78.4K |
| 10:40 | 14,420.00 | 14,420.00 | 14,410.00 | 14,415.00 | 83.0K |
| 10:45 | 14,415.00 | 14,415.00 | 14,400.00 | 14,405.00 | 38.2K |
| 10:50 | 14,405.00 | 14,410.00 | 14,400.00 | 14,405.00 | 37.3K |
| 10:55 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 13.3K |
| 11:00 | 14,405.00 | 14,405.00 | 14,400.00 | 14,400.00 | 11.2K |
| 11:05 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 7.7K |
| 11:10 | 14,405.00 | 14,415.00 | 14,400.00 | 14,405.00 | 77.6K |
| 11:15 | 14,400.00 | 14,405.00 | 14,400.00 | 14,405.00 | 7.3K |
| 11:20 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 3.3K |
| 11:25 | 14,400.00 | 14,405.00 | 14,400.00 | 14,400.00 | 6.8K |
| 11:30 | 14,400.00 | 14,405.00 | 14,400.00 | 14,405.00 | 9.2K |
| 11:35 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 16.5K |
| 11:40 | 14,400.00 | 14,405.00 | 14,400.00 | 14,405.00 | 1.8K |
| 11:45 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 10.4K |
| 11:50 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 5.9K |
| 11:55 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 6.4K |
| 12:00 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 3.5K |
| 12:05 | 14,405.00 | 14,405.00 | 14,400.00 | 14,400.00 | 5.3K |
| 12:10 | 14,400.00 | 14,405.00 | 14,400.00 | 14,405.00 | 20.9K |
| 12:15 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 16.7K |
| 12:20 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 4.3K |
| 12:25 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 9.3K |
| 12:30 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 12.7K |
| 12:35 | 14,405.00 | 14,405.00 | 14,400.00 | 14,400.00 | 2.3K |
| 12:40 | 14,400.00 | 14,405.00 | 14,400.00 | 14,405.00 | 10.3K |
| 12:45 | 14,405.00 | 14,420.00 | 14,400.00 | 14,405.00 | 83.0K |
| 12:50 | 14,405.00 | 14,415.00 | 14,400.00 | 14,405.00 | 44.6K |
| 12:55 | 14,405.00 | 14,415.00 | 14,400.00 | 14,402.00 | 38.7K |
| 13:00 | 14,405.00 | 14,410.00 | 14,400.00 | 14,405.00 | 20.7K |
| 13:05 | 14,405.00 | 14,405.00 | 14,402.00 | 14,405.00 | 20.6K |
| 13:10 | 14,410.00 | 14,410.00 | 14,402.00 | 14,405.00 | 43.1K |
| 13:15 | 14,405.00 | 14,410.00 | 14,400.00 | 14,405.00 | 9.7K |
| 13:20 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 16.8K |
| 13:25 | 14,405.00 | 14,405.00 | 14,402.00 | 14,405.00 | 14.0K |
| 13:30 | 14,405.00 | 14,410.00 | 14,400.00 | 14,405.00 | 49.0K |
| 13:35 | 14,405.00 | 14,405.00 | 14,400.00 | 14,405.00 | 9.7K |
| 13:40 | 14,405.00 | 14,405.00 | 14,402.00 | 14,405.00 | 13.2K |
| 13:45 | 14,402.00 | 14,500.00 | 14,400.00 | 14,460.00 | 123.4K |
| 13:50 | 14,455.00 | 14,460.00 | 14,455.00 | 14,460.00 | 3.2K |
| 13:55 | 14,460.00 | 14,485.00 | 14,402.00 | 14,485.00 | 322.7K |
| 14:00 | 14,500.00 | 14,500.00 | 14,460.00 | 14,470.00 | 129.8K |
| 14:05 | 14,470.00 | 14,530.00 | 14,470.00 | 14,525.00 | 169.9K |
| 14:10 | 14,510.00 | 14,550.00 | 14,495.00 | 14,535.00 | 267.6K |
| 14:15 | 14,535.00 | 14,535.00 | 14,525.00 | 14,525.00 | 54.3K |
| 14:20 | 14,525.00 | 14,530.00 | 14,520.00 | 14,520.00 | 58.5K |
| 14:25 | 14,520.00 | 14,525.00 | 14,510.00 | 14,515.00 | 81.7K |
| 14:30 | 14,510.00 | 14,515.00 | 14,505.00 | 14,510.00 | 54.3K |
| 14:35 | 14,500.00 | 14,510.00 | 14,470.00 | 14,480.00 | 137.3K |
| 14:40 | 14,480.00 | 14,490.00 | 14,475.00 | 14,485.00 | 109.8K |
| 14:45 | 14,485.00 | 14,515.00 | 14,475.00 | 14,485.00 | 138.0K |
| 14:50 | 14,485.00 | 14,485.00 | 14,475.00 | 14,480.00 | 44.9K |
| 14:55 | 14,480.00 | 14,520.00 | 14,480.00 | 14,495.00 | 134.6K |
| 15:00 | 14,495.00 | 14,525.00 | 14,490.00 | 14,500.00 | 117.6K |
| 15:05 | 14,495.00 | 14,525.00 | 14,490.00 | 14,500.00 | 157.8K |
| 15:10 | 14,505.00 | 14,515.00 | 14,500.00 | 14,510.00 | 63.2K |
| 15:15 | 14,510.00 | 14,545.00 | 14,505.00 | 14,535.00 | 243.8K |
| 15:25 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 64.7K |