19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,525.00 | 14,585.00 | 14,520.00 | 14,560.00 | 188.6K |
| 09:05 | 14,565.00 | 14,570.00 | 14,550.00 | 14,555.00 | 143.9K |
| 09:10 | 14,555.00 | 14,565.00 | 14,550.00 | 14,555.00 | 116.1K |
| 09:15 | 14,555.00 | 14,560.00 | 14,545.00 | 14,545.00 | 74.3K |
| 09:20 | 14,545.00 | 14,555.00 | 14,535.00 | 14,535.00 | 95.3K |
| 09:25 | 14,535.00 | 14,535.00 | 14,500.00 | 14,505.00 | 66.4K |
| 09:30 | 14,505.00 | 14,505.00 | 14,495.00 | 14,495.00 | 45.1K |
| 09:35 | 14,495.00 | 14,500.00 | 14,490.00 | 14,490.00 | 20.9K |
| 09:40 | 14,495.00 | 14,495.00 | 14,480.00 | 14,480.00 | 35.4K |
| 09:45 | 14,485.00 | 14,485.00 | 14,480.00 | 14,480.00 | 16.2K |
| 09:50 | 14,485.00 | 14,485.00 | 14,475.00 | 14,480.00 | 24.4K |
| 09:55 | 14,480.00 | 14,485.00 | 14,475.00 | 14,485.00 | 29.4K |
| 10:00 | 14,485.00 | 14,485.00 | 14,480.00 | 14,485.00 | 25.6K |
| 10:05 | 14,485.00 | 14,485.00 | 14,480.00 | 14,480.00 | 3.0K |
| 10:10 | 14,485.00 | 14,495.00 | 14,480.00 | 14,495.00 | 37.9K |
| 10:15 | 14,495.00 | 14,495.00 | 14,490.00 | 14,490.00 | 3.6K |
| 10:20 | 14,495.00 | 14,520.00 | 14,490.00 | 14,515.00 | 34.0K |
| 10:25 | 14,520.00 | 14,520.00 | 14,515.00 | 14,520.00 | 28.4K |
| 10:30 | 14,520.00 | 14,525.00 | 14,517.00 | 14,517.00 | 24.8K |
| 10:35 | 14,517.00 | 14,520.00 | 14,515.00 | 14,515.00 | 3.5K |
| 10:40 | 14,517.00 | 14,517.00 | 14,515.00 | 14,517.00 | 13.0K |
| 10:45 | 14,517.00 | 14,520.00 | 14,515.00 | 14,520.00 | 12.9K |
| 10:50 | 14,515.00 | 14,520.00 | 14,515.00 | 14,515.00 | 5.8K |
| 10:55 | 14,520.00 | 14,520.00 | 14,515.00 | 14,515.00 | 2.8K |
| 11:00 | 14,520.00 | 14,520.00 | 14,510.00 | 14,510.00 | 26.0K |
| 11:05 | 14,510.00 | 14,515.00 | 14,510.00 | 14,510.00 | 4.5K |
| 11:10 | 14,510.00 | 14,515.00 | 14,510.00 | 14,510.00 | 10.3K |
| 11:15 | 14,515.00 | 14,515.00 | 14,510.00 | 14,510.00 | 5.8K |
| 11:20 | 14,512.00 | 14,515.00 | 14,510.00 | 14,515.00 | 5.7K |
| 11:25 | 14,515.00 | 14,515.00 | 14,510.00 | 14,515.00 | 2.3K |
| 11:30 | 14,515.00 | 14,520.00 | 14,510.00 | 14,515.00 | 34.9K |
| 11:35 | 14,520.00 | 14,520.00 | 14,510.00 | 14,515.00 | 23.2K |
| 11:40 | 14,515.00 | 14,520.00 | 14,515.00 | 14,515.00 | 4.7K |
| 11:45 | 14,517.00 | 14,517.00 | 14,515.00 | 14,515.00 | 5.0K |
| 11:50 | 14,515.00 | 14,520.00 | 14,515.00 | 14,520.00 | 21.5K |
| 11:55 | 14,520.00 | 14,520.00 | 14,515.00 | 14,520.00 | 22.7K |
| 12:00 | 14,520.00 | 14,520.00 | 14,515.00 | 14,515.00 | 4.4K |
| 12:05 | 14,515.00 | 14,525.00 | 14,515.00 | 14,520.00 | 11.7K |
| 12:10 | 14,520.00 | 14,525.00 | 14,520.00 | 14,525.00 | 5.7K |
| 12:15 | 14,525.00 | 14,525.00 | 14,520.00 | 14,525.00 | 9.0K |
| 12:20 | 14,520.00 | 14,525.00 | 14,520.00 | 14,525.00 | 5.5K |
| 12:25 | 14,525.00 | 14,525.00 | 14,520.00 | 14,525.00 | 7.6K |
| 12:30 | 14,525.00 | 14,525.00 | 14,520.00 | 14,520.00 | 8.1K |
| 12:35 | 14,520.00 | 14,525.00 | 14,515.00 | 14,520.00 | 20.0K |
| 12:40 | 14,525.00 | 14,525.00 | 14,520.00 | 14,525.00 | 6.6K |
| 12:45 | 14,525.00 | 14,525.00 | 14,520.00 | 14,520.00 | 6.2K |
| 12:50 | 14,520.00 | 14,525.00 | 14,520.00 | 14,525.00 | 2.9K |
| 12:55 | 14,525.00 | 14,525.00 | 14,520.00 | 14,525.00 | 6.7K |
| 13:00 | 14,525.00 | 14,525.00 | 14,520.00 | 14,520.00 | 16.5K |
| 13:05 | 14,525.00 | 14,525.00 | 14,520.00 | 14,520.00 | 16.9K |
| 13:10 | 14,525.00 | 14,525.00 | 14,520.00 | 14,525.00 | 9.3K |
| 13:15 | 14,520.00 | 14,525.00 | 14,520.00 | 14,520.00 | 12.9K |
| 13:20 | 14,525.00 | 14,525.00 | 14,520.00 | 14,520.00 | 5.1K |
| 13:25 | 14,525.00 | 14,530.00 | 14,520.00 | 14,530.00 | 12.3K |
| 13:30 | 14,530.00 | 14,540.00 | 14,525.00 | 14,540.00 | 43.5K |
| 13:35 | 14,540.00 | 14,550.00 | 14,527.00 | 14,535.00 | 118.9K |
| 13:40 | 14,535.00 | 14,560.00 | 14,535.00 | 14,555.00 | 110.6K |
| 13:45 | 14,555.00 | 14,560.00 | 14,555.00 | 14,560.00 | 34.5K |
| 13:50 | 14,555.00 | 14,565.00 | 14,555.00 | 14,560.00 | 74.7K |
| 13:55 | 14,555.00 | 14,560.00 | 14,555.00 | 14,560.00 | 14.5K |
| 14:00 | 14,560.00 | 14,560.00 | 14,555.00 | 14,560.00 | 17.3K |
| 14:05 | 14,560.00 | 14,570.00 | 14,560.00 | 14,560.00 | 26.3K |
| 14:10 | 14,560.00 | 14,565.00 | 14,560.00 | 14,565.00 | 14.0K |
| 14:15 | 14,565.00 | 14,575.00 | 14,560.00 | 14,570.00 | 35.7K |
| 14:20 | 14,575.00 | 14,585.00 | 14,570.00 | 14,585.00 | 24.6K |
| 14:25 | 14,585.00 | 14,590.00 | 14,580.00 | 14,585.00 | 32.4K |
| 14:30 | 14,585.00 | 14,595.00 | 14,585.00 | 14,595.00 | 23.0K |
| 14:35 | 14,595.00 | 14,595.00 | 14,590.00 | 14,595.00 | 9.3K |
| 14:40 | 14,595.00 | 14,595.00 | 14,585.00 | 14,590.00 | 27.4K |
| 14:45 | 14,590.00 | 14,590.00 | 14,585.00 | 14,587.00 | 11.8K |
| 14:50 | 14,587.00 | 14,590.00 | 14,585.00 | 14,590.00 | 16.7K |
| 14:55 | 14,590.00 | 14,590.00 | 14,580.00 | 14,582.00 | 42.6K |
| 15:00 | 14,585.00 | 14,585.00 | 14,580.00 | 14,585.00 | 33.3K |
| 15:05 | 14,585.00 | 14,585.00 | 14,580.00 | 14,580.00 | 7.5K |
| 15:10 | 14,580.00 | 14,585.00 | 14,580.00 | 14,585.00 | 21.9K |
| 15:15 | 14,585.00 | 14,595.00 | 14,580.00 | 14,595.00 | 52.8K |
| 15:25 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 2,203.0K |
| 15:30 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 2,248.3K |