19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,780.00 | 14,825.00 | 14,735.00 | 14,820.00 | 54.2K |
| 09:05 | 14,810.00 | 14,820.00 | 14,800.00 | 14,802.00 | 49.6K |
| 09:10 | 14,805.00 | 14,805.00 | 14,795.00 | 14,800.00 | 56.3K |
| 09:15 | 14,795.00 | 14,830.00 | 14,795.00 | 14,822.00 | 87.7K |
| 09:20 | 14,822.00 | 14,825.00 | 14,815.00 | 14,815.00 | 26.3K |
| 09:25 | 14,820.00 | 14,820.00 | 14,815.00 | 14,815.00 | 11.7K |
| 09:30 | 14,820.00 | 14,820.00 | 14,815.00 | 14,815.00 | 9.0K |
| 09:35 | 14,817.00 | 14,820.00 | 14,815.00 | 14,815.00 | 4.1K |
| 09:40 | 14,815.00 | 14,820.00 | 14,810.00 | 14,815.00 | 10.6K |
| 09:45 | 14,820.00 | 14,820.00 | 14,810.00 | 14,820.00 | 11.8K |
| 09:50 | 14,820.00 | 14,820.00 | 14,810.00 | 14,815.00 | 7.4K |
| 09:55 | 14,810.00 | 14,812.00 | 14,810.00 | 14,810.00 | 6.1K |
| 10:00 | 14,810.00 | 14,815.00 | 14,810.00 | 14,815.00 | 4.4K |
| 10:05 | 14,812.00 | 14,815.00 | 14,810.00 | 14,815.00 | 3.8K |
| 10:10 | 14,810.00 | 14,815.00 | 14,810.00 | 14,815.00 | 6.7K |
| 10:15 | 14,810.00 | 14,815.00 | 14,810.00 | 14,810.00 | 9.6K |
| 10:20 | 14,815.00 | 14,815.00 | 14,810.00 | 14,815.00 | 23.9K |
| 10:25 | 14,815.00 | 14,815.00 | 14,805.00 | 14,810.00 | 13.4K |
| 10:30 | 14,815.00 | 14,815.00 | 14,805.00 | 14,810.00 | 16.7K |
| 10:35 | 14,810.00 | 14,810.00 | 14,805.00 | 14,805.00 | 3.6K |
| 10:40 | 14,805.00 | 14,815.00 | 14,805.00 | 14,815.00 | 30.0K |
| 10:45 | 14,815.00 | 14,850.00 | 14,815.00 | 14,845.00 | 107.3K |
| 10:50 | 14,850.00 | 14,865.00 | 14,840.00 | 14,860.00 | 99.3K |
| 10:55 | 14,865.00 | 14,865.00 | 14,850.00 | 14,850.00 | 36.2K |
| 11:00 | 14,850.00 | 14,855.00 | 14,845.00 | 14,845.00 | 32.5K |
| 11:05 | 14,845.00 | 14,845.00 | 14,830.00 | 14,830.00 | 42.4K |
| 11:10 | 14,830.00 | 14,835.00 | 14,825.00 | 14,825.00 | 25.6K |
| 11:15 | 14,825.00 | 14,835.00 | 14,825.00 | 14,825.00 | 14.3K |
| 11:20 | 14,830.00 | 14,830.00 | 14,805.00 | 14,810.00 | 29.9K |
| 11:25 | 14,805.00 | 14,810.00 | 14,805.00 | 14,805.00 | 14.5K |
| 11:30 | 14,805.00 | 14,810.00 | 14,805.00 | 14,805.00 | 6.6K |
| 11:35 | 14,810.00 | 14,810.00 | 14,805.00 | 14,805.00 | 7.1K |
| 11:40 | 14,810.00 | 14,820.00 | 14,805.00 | 14,820.00 | 20.5K |
| 11:45 | 14,820.00 | 14,820.00 | 14,815.00 | 14,815.00 | 5.6K |
| 11:50 | 14,820.00 | 14,820.00 | 14,815.00 | 14,815.00 | 6.3K |
| 11:55 | 14,820.00 | 14,820.00 | 14,815.00 | 14,820.00 | 6.8K |
| 12:00 | 14,820.00 | 14,820.00 | 14,815.00 | 14,815.00 | 3.7K |
| 12:05 | 14,815.00 | 14,820.00 | 14,815.00 | 14,815.00 | 10.8K |
| 12:10 | 14,815.00 | 14,820.00 | 14,815.00 | 14,815.00 | 2.6K |
| 12:15 | 14,815.00 | 14,820.00 | 14,815.00 | 14,820.00 | 1.9K |
| 12:20 | 14,820.00 | 14,820.00 | 14,815.00 | 14,815.00 | 3.6K |
| 12:25 | 14,815.00 | 14,820.00 | 14,815.00 | 14,820.00 | 15.1K |
| 12:30 | 14,820.00 | 14,825.00 | 14,815.00 | 14,820.00 | 3.4K |
| 12:35 | 14,820.00 | 14,825.00 | 14,820.00 | 14,820.00 | 8.7K |
| 12:40 | 14,825.00 | 14,825.00 | 14,820.00 | 14,825.00 | 5.1K |
| 12:45 | 14,820.00 | 14,825.00 | 14,820.00 | 14,820.00 | 9.1K |
| 12:50 | 14,820.00 | 14,825.00 | 14,820.00 | 14,825.00 | 10.1K |
| 12:55 | 14,825.00 | 14,825.00 | 14,820.00 | 14,820.00 | 3.0K |
| 13:00 | 14,820.00 | 14,825.00 | 14,820.00 | 14,820.00 | 3.8K |
| 13:05 | 14,820.00 | 14,825.00 | 14,820.00 | 14,825.00 | 4.2K |
| 13:10 | 14,820.00 | 14,822.00 | 14,820.00 | 14,822.00 | 10.2K |
| 13:15 | 14,825.00 | 14,825.00 | 14,820.00 | 14,825.00 | 4.5K |
| 13:20 | 14,825.00 | 14,830.00 | 14,820.00 | 14,825.00 | 43.8K |
| 13:25 | 14,825.00 | 14,830.00 | 14,825.00 | 14,825.00 | 1.5K |
| 13:30 | 14,825.00 | 14,830.00 | 14,825.00 | 14,825.00 | 35.8K |
| 13:35 | 14,830.00 | 14,830.00 | 14,825.00 | 14,825.00 | 20.8K |
| 13:40 | 14,825.00 | 14,835.00 | 14,825.00 | 14,835.00 | 11.3K |
| 13:45 | 14,835.00 | 14,835.00 | 14,830.00 | 14,830.00 | 13.7K |
| 13:50 | 14,832.00 | 14,832.00 | 14,830.00 | 14,830.00 | 2.3K |
| 13:55 | 14,830.00 | 14,835.00 | 14,830.00 | 14,835.00 | 9.0K |
| 14:00 | 14,830.00 | 14,835.00 | 14,830.00 | 14,830.00 | 10.2K |
| 14:05 | 14,830.00 | 14,835.00 | 14,830.00 | 14,835.00 | 12.1K |
| 14:10 | 14,835.00 | 14,835.00 | 14,832.00 | 14,832.00 | 4.5K |
| 14:15 | 14,832.00 | 14,840.00 | 14,830.00 | 14,840.00 | 23.1K |
| 14:20 | 14,835.00 | 14,845.00 | 14,835.00 | 14,845.00 | 8.8K |
| 14:25 | 14,845.00 | 14,845.00 | 14,840.00 | 14,845.00 | 14.4K |
| 14:30 | 14,845.00 | 14,845.00 | 14,840.00 | 14,845.00 | 10.3K |
| 14:35 | 14,845.00 | 14,850.00 | 14,840.00 | 14,845.00 | 18.4K |
| 14:40 | 14,850.00 | 14,850.00 | 14,845.00 | 14,845.00 | 4.4K |
| 14:45 | 14,845.00 | 14,850.00 | 14,845.00 | 14,850.00 | 11.0K |
| 14:50 | 14,850.00 | 14,850.00 | 14,845.00 | 14,850.00 | 26.6K |
| 14:55 | 14,850.00 | 14,850.00 | 14,840.00 | 14,845.00 | 16.1K |
| 15:00 | 14,845.00 | 14,850.00 | 14,840.00 | 14,850.00 | 9.1K |
| 15:05 | 14,850.00 | 14,850.00 | 14,845.00 | 14,850.00 | 22.3K |
| 15:10 | 14,845.00 | 14,850.00 | 14,845.00 | 14,845.00 | 12.4K |
| 15:15 | 14,850.00 | 14,850.00 | 14,845.00 | 14,850.00 | 16.9K |
| 15:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 8.7K |