19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,580.00 | 14,660.00 | 14,580.00 | 14,635.00 | 137.7K |
| 09:05 | 14,640.00 | 14,640.00 | 14,615.00 | 14,617.00 | 83.3K |
| 09:10 | 14,615.00 | 14,630.00 | 14,615.00 | 14,625.00 | 62.0K |
| 09:15 | 14,625.00 | 14,630.00 | 14,620.00 | 14,622.00 | 19.5K |
| 09:20 | 14,625.00 | 14,625.00 | 14,620.00 | 14,625.00 | 23.6K |
| 09:25 | 14,625.00 | 14,625.00 | 14,620.00 | 14,625.00 | 18.0K |
| 09:30 | 14,625.00 | 14,625.00 | 14,615.00 | 14,620.00 | 38.6K |
| 09:35 | 14,620.00 | 14,625.00 | 14,620.00 | 14,625.00 | 32.0K |
| 09:40 | 14,625.00 | 14,625.00 | 14,620.00 | 14,625.00 | 8.0K |
| 09:45 | 14,625.00 | 14,630.00 | 14,620.00 | 14,630.00 | 5.1K |
| 09:50 | 14,627.00 | 14,627.00 | 14,620.00 | 14,625.00 | 21.1K |
| 09:55 | 14,625.00 | 14,625.00 | 14,620.00 | 14,620.00 | 4.5K |
| 10:00 | 14,620.00 | 14,625.00 | 14,620.00 | 14,625.00 | 16.8K |
| 10:05 | 14,625.00 | 14,625.00 | 14,615.00 | 14,617.00 | 27.3K |
| 10:10 | 14,620.00 | 14,620.00 | 14,610.00 | 14,620.00 | 35.8K |
| 10:15 | 14,620.00 | 14,620.00 | 14,615.00 | 14,620.00 | 21.8K |
| 10:20 | 14,620.00 | 14,625.00 | 14,615.00 | 14,620.00 | 22.6K |
| 10:25 | 14,620.00 | 14,625.00 | 14,620.00 | 14,625.00 | 7.9K |
| 10:30 | 14,625.00 | 14,625.00 | 14,620.00 | 14,620.00 | 10.8K |
| 10:35 | 14,625.00 | 14,625.00 | 14,620.00 | 14,620.00 | 15.3K |
| 10:40 | 14,625.00 | 14,625.00 | 14,620.00 | 14,625.00 | 3.4K |
| 10:45 | 14,625.00 | 14,630.00 | 14,620.00 | 14,625.00 | 28.7K |
| 10:50 | 14,627.00 | 14,630.00 | 14,625.00 | 14,625.00 | 7.2K |
| 10:55 | 14,625.00 | 14,630.00 | 14,625.00 | 14,630.00 | 18.6K |
| 11:00 | 14,625.00 | 14,640.00 | 14,625.00 | 14,640.00 | 29.2K |
| 11:05 | 14,635.00 | 14,645.00 | 14,635.00 | 14,640.00 | 20.8K |
| 11:10 | 14,640.00 | 14,645.00 | 14,640.00 | 14,640.00 | 7.2K |
| 11:15 | 14,640.00 | 14,640.00 | 14,635.00 | 14,635.00 | 1.9K |
| 11:20 | 14,640.00 | 14,645.00 | 14,635.00 | 14,640.00 | 23.8K |
| 11:25 | 14,640.00 | 14,645.00 | 14,640.00 | 14,645.00 | 0.4K |
| 11:30 | 14,640.00 | 14,645.00 | 14,640.00 | 14,645.00 | 3.0K |
| 11:35 | 14,645.00 | 14,645.00 | 14,640.00 | 14,640.00 | 5.9K |
| 11:40 | 14,640.00 | 14,645.00 | 14,640.00 | 14,645.00 | 9.0K |
| 11:45 | 14,640.00 | 14,645.00 | 14,640.00 | 14,645.00 | 8.5K |
| 11:50 | 14,645.00 | 14,645.00 | 14,640.00 | 14,645.00 | 1.0K |
| 11:55 | 14,645.00 | 14,645.00 | 14,640.00 | 14,645.00 | 2.9K |
| 12:00 | 14,645.00 | 14,645.00 | 14,640.00 | 14,645.00 | 6.2K |
| 12:05 | 14,645.00 | 14,645.00 | 14,640.00 | 14,645.00 | 6.2K |
| 12:10 | 14,645.00 | 14,650.00 | 14,640.00 | 14,650.00 | 19.0K |
| 12:15 | 14,650.00 | 14,650.00 | 14,640.00 | 14,650.00 | 9.9K |
| 12:20 | 14,650.00 | 14,650.00 | 14,645.00 | 14,650.00 | 3.7K |
| 12:25 | 14,650.00 | 14,650.00 | 14,640.00 | 14,645.00 | 19.1K |
| 12:30 | 14,650.00 | 14,650.00 | 14,640.00 | 14,647.00 | 1.9K |
| 12:35 | 14,650.00 | 14,650.00 | 14,640.00 | 14,650.00 | 3.8K |
| 12:40 | 14,650.00 | 14,650.00 | 14,645.00 | 14,645.00 | 2.3K |
| 12:45 | 14,650.00 | 14,650.00 | 14,640.00 | 14,650.00 | 8.3K |
| 12:50 | 14,650.00 | 14,650.00 | 14,645.00 | 14,650.00 | 7.6K |
| 12:55 | 14,645.00 | 14,650.00 | 14,645.00 | 14,650.00 | 1.1K |
| 13:00 | 14,645.00 | 14,650.00 | 14,645.00 | 14,650.00 | 7.0K |
| 13:05 | 14,650.00 | 14,650.00 | 14,645.00 | 14,645.00 | 6.9K |
| 13:10 | 14,650.00 | 14,650.00 | 14,645.00 | 14,650.00 | 3.3K |
| 13:15 | 14,650.00 | 14,650.00 | 14,645.00 | 14,650.00 | 5.5K |
| 13:20 | 14,645.00 | 14,655.00 | 14,645.00 | 14,655.00 | 19.5K |
| 13:25 | 14,655.00 | 14,655.00 | 14,650.00 | 14,655.00 | 4.1K |
| 13:30 | 14,650.00 | 14,655.00 | 14,650.00 | 14,655.00 | 2.8K |
| 13:35 | 14,652.00 | 14,655.00 | 14,650.00 | 14,655.00 | 4.9K |
| 13:40 | 14,655.00 | 14,655.00 | 14,650.00 | 14,650.00 | 5.1K |
| 13:45 | 14,650.00 | 14,655.00 | 14,650.00 | 14,655.00 | 13.4K |
| 13:50 | 14,650.00 | 14,655.00 | 14,645.00 | 14,655.00 | 24.6K |
| 13:55 | 14,650.00 | 14,655.00 | 14,650.00 | 14,655.00 | 2.2K |
| 14:00 | 14,655.00 | 14,655.00 | 14,650.00 | 14,650.00 | 1.4K |
| 14:05 | 14,650.00 | 14,655.00 | 14,650.00 | 14,652.00 | 9.7K |
| 14:10 | 14,655.00 | 14,655.00 | 14,650.00 | 14,655.00 | 8.4K |
| 14:15 | 14,650.00 | 14,655.00 | 14,650.00 | 14,650.00 | 2.9K |
| 14:20 | 14,650.00 | 14,655.00 | 14,650.00 | 14,650.00 | 2.6K |
| 14:25 | 14,655.00 | 14,655.00 | 14,650.00 | 14,650.00 | 3.1K |
| 14:30 | 14,650.00 | 14,655.00 | 14,650.00 | 14,652.00 | 3.6K |
| 14:35 | 14,655.00 | 14,655.00 | 14,650.00 | 14,650.00 | 5.4K |
| 14:40 | 14,650.00 | 14,655.00 | 14,650.00 | 14,650.00 | 10.1K |
| 14:45 | 14,650.00 | 14,655.00 | 14,650.00 | 14,655.00 | 14.9K |
| 14:50 | 14,650.00 | 14,655.00 | 14,645.00 | 14,645.00 | 20.8K |
| 14:55 | 14,645.00 | 14,645.00 | 14,640.00 | 14,640.00 | 34.1K |
| 15:00 | 14,645.00 | 14,645.00 | 14,640.00 | 14,640.00 | 12.4K |
| 15:05 | 14,640.00 | 14,640.00 | 14,635.00 | 14,635.00 | 15.1K |
| 15:10 | 14,640.00 | 14,640.00 | 14,635.00 | 14,635.00 | 9.5K |
| 15:15 | 14,635.00 | 14,640.00 | 14,630.00 | 14,635.00 | 23.6K |
| 15:25 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 20.6K |