19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,270.00 | 15,270.00 | 15,215.00 | 15,245.00 | 98.7K |
| 09:05 | 15,245.00 | 15,295.00 | 15,230.00 | 15,270.00 | 84.0K |
| 09:10 | 15,265.00 | 15,270.00 | 15,260.00 | 15,262.00 | 52.2K |
| 09:15 | 15,265.00 | 15,270.00 | 15,260.00 | 15,270.00 | 18.3K |
| 09:20 | 15,270.00 | 15,275.00 | 15,260.00 | 15,270.00 | 16.1K |
| 09:25 | 15,270.00 | 15,275.00 | 15,270.00 | 15,270.00 | 26.5K |
| 09:30 | 15,272.00 | 15,280.00 | 15,270.00 | 15,280.00 | 22.0K |
| 09:35 | 15,280.00 | 15,285.00 | 15,275.00 | 15,280.00 | 46.7K |
| 09:40 | 15,285.00 | 15,285.00 | 15,275.00 | 15,285.00 | 8.3K |
| 09:45 | 15,285.00 | 15,285.00 | 15,275.00 | 15,275.00 | 19.8K |
| 09:50 | 15,275.00 | 15,285.00 | 15,275.00 | 15,280.00 | 10.1K |
| 09:55 | 15,275.00 | 15,280.00 | 15,270.00 | 15,275.00 | 24.7K |
| 10:00 | 15,275.00 | 15,275.00 | 15,270.00 | 15,270.00 | 5.4K |
| 10:05 | 15,272.00 | 15,275.00 | 15,270.00 | 15,272.00 | 22.0K |
| 10:10 | 15,270.00 | 15,272.00 | 15,270.00 | 15,272.00 | 3.9K |
| 10:15 | 15,272.00 | 15,272.00 | 15,270.00 | 15,270.00 | 7.7K |
| 10:20 | 15,270.00 | 15,275.00 | 15,265.00 | 15,270.00 | 13.5K |
| 10:25 | 15,270.00 | 15,270.00 | 15,265.00 | 15,270.00 | 35.4K |
| 10:30 | 15,265.00 | 15,275.00 | 15,265.00 | 15,270.00 | 9.7K |
| 10:35 | 15,272.00 | 15,295.00 | 15,272.00 | 15,280.00 | 51.6K |
| 10:40 | 15,280.00 | 15,285.00 | 15,280.00 | 15,280.00 | 9.8K |
| 10:45 | 15,280.00 | 15,285.00 | 15,280.00 | 15,285.00 | 4.5K |
| 10:50 | 15,285.00 | 15,290.00 | 15,275.00 | 15,285.00 | 38.4K |
| 10:55 | 15,285.00 | 15,285.00 | 15,275.00 | 15,285.00 | 19.0K |
| 11:00 | 15,285.00 | 15,285.00 | 15,280.00 | 15,285.00 | 4.2K |
| 11:05 | 15,285.00 | 15,285.00 | 15,275.00 | 15,275.00 | 12.6K |
| 11:10 | 15,280.00 | 15,285.00 | 15,270.00 | 15,272.00 | 12.4K |
| 11:15 | 15,270.00 | 15,275.00 | 15,270.00 | 15,270.00 | 19.6K |
| 11:20 | 15,275.00 | 15,275.00 | 15,270.00 | 15,275.00 | 5.3K |
| 11:25 | 15,275.00 | 15,275.00 | 15,270.00 | 15,275.00 | 9.5K |
| 11:30 | 15,275.00 | 15,280.00 | 15,270.00 | 15,275.00 | 24.6K |
| 11:35 | 15,275.00 | 15,280.00 | 15,275.00 | 15,277.00 | 2.7K |
| 11:40 | 15,275.00 | 15,285.00 | 15,275.00 | 15,275.00 | 30.5K |
| 11:45 | 15,275.00 | 15,285.00 | 15,275.00 | 15,280.00 | 2.2K |
| 11:50 | 15,280.00 | 15,285.00 | 15,275.00 | 15,280.00 | 3.7K |
| 11:55 | 15,285.00 | 15,300.00 | 15,280.00 | 15,295.00 | 36.4K |
| 12:00 | 15,295.00 | 15,295.00 | 15,285.00 | 15,285.00 | 19.0K |
| 12:05 | 15,285.00 | 15,295.00 | 15,285.00 | 15,295.00 | 2.6K |
| 12:10 | 15,290.00 | 15,290.00 | 15,285.00 | 15,285.00 | 7.3K |
| 12:15 | 15,290.00 | 15,295.00 | 15,290.00 | 15,290.00 | 4.6K |
| 12:20 | 15,290.00 | 15,300.00 | 15,290.00 | 15,295.00 | 17.3K |
| 12:25 | 15,300.00 | 15,300.00 | 15,295.00 | 15,295.00 | 8.9K |
| 12:30 | 15,295.00 | 15,300.00 | 15,295.00 | 15,300.00 | 6.8K |
| 12:35 | 15,300.00 | 15,300.00 | 15,290.00 | 15,295.00 | 23.8K |
| 12:40 | 15,295.00 | 15,295.00 | 15,290.00 | 15,290.00 | 4.0K |
| 12:45 | 15,290.00 | 15,295.00 | 15,285.00 | 15,285.00 | 12.2K |
| 12:50 | 15,285.00 | 15,290.00 | 15,285.00 | 15,287.00 | 8.4K |
| 12:55 | 15,287.00 | 15,295.00 | 15,285.00 | 15,295.00 | 12.4K |
| 13:00 | 15,292.00 | 15,300.00 | 15,292.00 | 15,300.00 | 7.0K |
| 13:05 | 15,295.00 | 15,300.00 | 15,295.00 | 15,295.00 | 4.1K |
| 13:10 | 15,295.00 | 15,300.00 | 15,295.00 | 15,295.00 | 6.0K |
| 13:15 | 15,297.00 | 15,300.00 | 15,295.00 | 15,295.00 | 3.3K |
| 13:20 | 15,300.00 | 15,300.00 | 15,295.00 | 15,300.00 | 2.6K |
| 13:25 | 15,300.00 | 15,300.00 | 15,295.00 | 15,295.00 | 6.9K |
| 13:30 | 15,295.00 | 15,300.00 | 15,295.00 | 15,300.00 | 2.5K |
| 13:35 | 15,300.00 | 15,300.00 | 15,295.00 | 15,295.00 | 18.0K |
| 13:40 | 15,300.00 | 15,300.00 | 15,295.00 | 15,295.00 | 2.2K |
| 13:45 | 15,300.00 | 15,300.00 | 15,295.00 | 15,300.00 | 14.7K |
| 13:50 | 15,300.00 | 15,305.00 | 15,300.00 | 15,300.00 | 3.6K |
| 13:55 | 15,305.00 | 15,305.00 | 15,300.00 | 15,300.00 | 6.5K |
| 14:00 | 15,302.00 | 15,310.00 | 15,300.00 | 15,305.00 | 20.9K |
| 14:05 | 15,305.00 | 15,310.00 | 15,305.00 | 15,307.00 | 2.6K |
| 14:10 | 15,310.00 | 15,310.00 | 15,305.00 | 15,305.00 | 13.3K |
| 14:15 | 15,307.00 | 15,315.00 | 15,305.00 | 15,310.00 | 17.2K |
| 14:20 | 15,315.00 | 15,320.00 | 15,310.00 | 15,315.00 | 26.2K |
| 14:25 | 15,315.00 | 15,320.00 | 15,310.00 | 15,320.00 | 12.8K |
| 14:30 | 15,320.00 | 15,340.00 | 15,317.00 | 15,340.00 | 61.8K |
| 14:35 | 15,340.00 | 15,345.00 | 15,335.00 | 15,335.00 | 28.0K |
| 14:40 | 15,340.00 | 15,340.00 | 15,335.00 | 15,335.00 | 11.1K |
| 14:45 | 15,335.00 | 15,340.00 | 15,335.00 | 15,340.00 | 3.0K |
| 14:50 | 15,337.00 | 15,345.00 | 15,337.00 | 15,342.00 | 11.7K |
| 14:55 | 15,342.00 | 15,345.00 | 15,335.00 | 15,340.00 | 12.1K |
| 15:00 | 15,340.00 | 15,340.00 | 15,335.00 | 15,335.00 | 7.2K |
| 15:05 | 15,340.00 | 15,340.00 | 15,335.00 | 15,340.00 | 11.4K |
| 15:10 | 15,340.00 | 15,340.00 | 15,330.00 | 15,330.00 | 47.5K |
| 15:15 | 15,335.00 | 15,340.00 | 15,330.00 | 15,340.00 | 15.0K |
| 15:25 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 22.1K |