19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,770.00 | 15,770.00 | 15,515.00 | 15,550.00 | 67.3K |
| 09:05 | 15,550.00 | 15,550.00 | 15,530.00 | 15,535.00 | 67.4K |
| 09:10 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 41.0K |
| 09:15 | 15,540.00 | 15,540.00 | 15,530.00 | 15,535.00 | 37.3K |
| 09:20 | 15,530.00 | 15,540.00 | 15,530.00 | 15,540.00 | 32.6K |
| 09:25 | 15,535.00 | 15,540.00 | 15,535.00 | 15,537.00 | 50.0K |
| 09:30 | 15,537.00 | 15,537.00 | 15,530.00 | 15,535.00 | 11.5K |
| 09:35 | 15,535.00 | 15,540.00 | 15,530.00 | 15,535.00 | 23.4K |
| 09:40 | 15,540.00 | 15,540.00 | 15,530.00 | 15,535.00 | 24.4K |
| 09:45 | 15,540.00 | 15,545.00 | 15,535.00 | 15,540.00 | 18.8K |
| 09:50 | 15,545.00 | 15,545.00 | 15,540.00 | 15,545.00 | 6.8K |
| 09:55 | 15,545.00 | 15,545.00 | 15,535.00 | 15,540.00 | 16.5K |
| 10:00 | 15,545.00 | 15,545.00 | 15,535.00 | 15,545.00 | 10.0K |
| 10:05 | 15,545.00 | 15,545.00 | 15,540.00 | 15,545.00 | 7.6K |
| 10:10 | 15,545.00 | 15,545.00 | 15,535.00 | 15,540.00 | 17.7K |
| 10:15 | 15,540.00 | 15,545.00 | 15,537.00 | 15,545.00 | 5.4K |
| 10:20 | 15,545.00 | 15,545.00 | 15,535.00 | 15,545.00 | 20.0K |
| 10:25 | 15,545.00 | 15,545.00 | 15,535.00 | 15,540.00 | 20.3K |
| 10:30 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 12.5K |
| 10:35 | 15,540.00 | 15,540.00 | 15,535.00 | 15,535.00 | 3.3K |
| 10:40 | 15,535.00 | 15,540.00 | 15,535.00 | 15,540.00 | 7.0K |
| 10:45 | 15,535.00 | 15,540.00 | 15,535.00 | 15,540.00 | 3.2K |
| 10:50 | 15,540.00 | 15,540.00 | 15,535.00 | 15,535.00 | 8.1K |
| 10:55 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 8.2K |
| 11:00 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 18.2K |
| 11:05 | 15,540.00 | 15,540.00 | 15,535.00 | 15,535.00 | 8.7K |
| 11:10 | 15,540.00 | 15,545.00 | 15,535.00 | 15,535.00 | 13.3K |
| 11:15 | 15,540.00 | 15,540.00 | 15,535.00 | 15,537.00 | 3.5K |
| 11:20 | 15,537.00 | 15,540.00 | 15,535.00 | 15,537.00 | 3.0K |
| 11:25 | 15,537.00 | 15,540.00 | 15,535.00 | 15,540.00 | 5.6K |
| 11:30 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 5.9K |
| 11:35 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 14.6K |
| 11:40 | 15,535.00 | 15,540.00 | 15,535.00 | 15,540.00 | 2.2K |
| 11:45 | 15,540.00 | 15,540.00 | 15,535.00 | 15,535.00 | 3.6K |
| 11:50 | 15,537.00 | 15,540.00 | 15,535.00 | 15,540.00 | 6.7K |
| 11:55 | 15,535.00 | 15,540.00 | 15,535.00 | 15,540.00 | 5.0K |
| 12:00 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 10.1K |
| 12:05 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 1.6K |
| 12:10 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 4.1K |
| 12:15 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 4.7K |
| 12:20 | 15,540.00 | 15,540.00 | 15,535.00 | 15,535.00 | 5.9K |
| 12:25 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 2.8K |
| 12:30 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 4.2K |
| 12:35 | 15,535.00 | 15,540.00 | 15,535.00 | 15,535.00 | 10.8K |
| 12:40 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 4.5K |
| 12:45 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 11.6K |
| 12:50 | 15,540.00 | 15,540.00 | 15,535.00 | 15,537.00 | 10.2K |
| 12:55 | 15,540.00 | 15,540.00 | 15,535.00 | 15,540.00 | 6.6K |
| 13:00 | 15,540.00 | 15,540.00 | 15,535.00 | 15,535.00 | 10.9K |
| 13:05 | 15,535.00 | 15,540.00 | 15,535.00 | 15,535.00 | 11.0K |
| 13:10 | 15,540.00 | 15,540.00 | 15,530.00 | 15,540.00 | 14.8K |
| 13:15 | 15,540.00 | 15,540.00 | 15,530.00 | 15,535.00 | 21.7K |
| 13:20 | 15,530.00 | 15,535.00 | 15,530.00 | 15,535.00 | 8.1K |
| 13:25 | 15,535.00 | 15,535.00 | 15,530.00 | 15,535.00 | 4.9K |
| 13:30 | 15,535.00 | 15,535.00 | 15,530.00 | 15,532.00 | 14.5K |
| 13:35 | 15,532.00 | 15,532.00 | 15,525.00 | 15,525.00 | 27.5K |
| 13:40 | 15,525.00 | 15,530.00 | 15,525.00 | 15,525.00 | 6.9K |
| 13:45 | 15,527.00 | 15,527.00 | 15,525.00 | 15,527.00 | 7.4K |
| 13:50 | 15,527.00 | 15,530.00 | 15,525.00 | 15,525.00 | 24.6K |
| 13:55 | 15,525.00 | 15,525.00 | 15,520.00 | 15,525.00 | 6.6K |
| 14:00 | 15,520.00 | 15,525.00 | 15,515.00 | 15,515.00 | 47.9K |
| 14:05 | 15,515.00 | 15,515.00 | 15,510.00 | 15,512.00 | 9.4K |
| 14:10 | 15,510.00 | 15,515.00 | 15,505.00 | 15,510.00 | 25.0K |
| 14:15 | 15,510.00 | 15,510.00 | 15,505.00 | 15,510.00 | 18.7K |
| 14:20 | 15,510.00 | 15,510.00 | 15,500.00 | 15,500.00 | 13.6K |
| 14:25 | 15,510.00 | 15,510.00 | 15,500.00 | 15,505.00 | 26.9K |
| 14:30 | 15,505.00 | 15,510.00 | 15,500.00 | 15,500.00 | 7.6K |
| 14:35 | 15,500.00 | 15,510.00 | 15,500.00 | 15,505.00 | 6.0K |
| 14:40 | 15,505.00 | 15,510.00 | 15,505.00 | 15,505.00 | 30.9K |
| 14:45 | 15,510.00 | 15,510.00 | 15,500.00 | 15,505.00 | 18.9K |
| 14:50 | 15,505.00 | 15,510.00 | 15,505.00 | 15,505.00 | 7.7K |
| 14:55 | 15,510.00 | 15,510.00 | 15,505.00 | 15,510.00 | 15.7K |
| 15:00 | 15,510.00 | 15,510.00 | 15,505.00 | 15,505.00 | 9.9K |
| 15:05 | 15,505.00 | 15,510.00 | 15,500.00 | 15,505.00 | 22.1K |
| 15:10 | 15,510.00 | 15,515.00 | 15,505.00 | 15,510.00 | 48.4K |
| 15:15 | 15,515.00 | 15,520.00 | 15,505.00 | 15,520.00 | 46.9K |
| 15:25 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 11.8K |