19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,715.00 | 15,780.00 | 15,660.00 | 15,695.00 | 78.2K |
| 09:05 | 15,695.00 | 15,700.00 | 15,680.00 | 15,680.00 | 39.6K |
| 09:10 | 15,685.00 | 15,695.00 | 15,680.00 | 15,685.00 | 40.0K |
| 09:15 | 15,687.00 | 15,690.00 | 15,685.00 | 15,690.00 | 21.3K |
| 09:20 | 15,690.00 | 15,690.00 | 15,670.00 | 15,675.00 | 44.1K |
| 09:25 | 15,675.00 | 15,675.00 | 15,665.00 | 15,670.00 | 15.4K |
| 09:30 | 15,670.00 | 15,675.00 | 15,655.00 | 15,665.00 | 42.4K |
| 09:35 | 15,660.00 | 15,665.00 | 15,655.00 | 15,655.00 | 10.1K |
| 09:40 | 15,655.00 | 15,660.00 | 15,650.00 | 15,650.00 | 22.6K |
| 09:45 | 15,655.00 | 15,655.00 | 15,650.00 | 15,655.00 | 9.4K |
| 09:50 | 15,655.00 | 15,655.00 | 15,645.00 | 15,645.00 | 19.2K |
| 09:55 | 15,647.00 | 15,650.00 | 15,645.00 | 15,645.00 | 12.4K |
| 10:00 | 15,645.00 | 15,650.00 | 15,640.00 | 15,645.00 | 31.7K |
| 10:05 | 15,640.00 | 15,645.00 | 15,640.00 | 15,645.00 | 14.4K |
| 10:10 | 15,645.00 | 15,655.00 | 15,640.00 | 15,655.00 | 27.1K |
| 10:15 | 15,645.00 | 15,660.00 | 15,645.00 | 15,657.00 | 27.1K |
| 10:20 | 15,660.00 | 15,665.00 | 15,657.00 | 15,665.00 | 25.7K |
| 10:25 | 15,660.00 | 15,680.00 | 15,655.00 | 15,675.00 | 40.2K |
| 10:30 | 15,675.00 | 15,680.00 | 15,675.00 | 15,680.00 | 18.7K |
| 10:35 | 15,680.00 | 15,685.00 | 15,675.00 | 15,675.00 | 9.3K |
| 10:40 | 15,677.00 | 15,685.00 | 15,677.00 | 15,680.00 | 7.2K |
| 10:45 | 15,685.00 | 15,685.00 | 15,680.00 | 15,685.00 | 7.1K |
| 10:50 | 15,685.00 | 15,695.00 | 15,682.00 | 15,695.00 | 14.2K |
| 10:55 | 15,690.00 | 15,695.00 | 15,685.00 | 15,685.00 | 26.6K |
| 11:00 | 15,685.00 | 15,695.00 | 15,685.00 | 15,695.00 | 32.2K |
| 11:05 | 15,695.00 | 15,695.00 | 15,690.00 | 15,690.00 | 3.1K |
| 11:10 | 15,690.00 | 15,695.00 | 15,690.00 | 15,695.00 | 7.1K |
| 11:15 | 15,695.00 | 15,695.00 | 15,690.00 | 15,695.00 | 6.3K |
| 11:20 | 15,695.00 | 15,700.00 | 15,690.00 | 15,700.00 | 22.7K |
| 11:25 | 15,700.00 | 15,700.00 | 15,695.00 | 15,695.00 | 4.8K |
| 11:30 | 15,695.00 | 15,700.00 | 15,695.00 | 15,695.00 | 6.7K |
| 11:35 | 15,695.00 | 15,700.00 | 15,695.00 | 15,695.00 | 18.6K |
| 11:40 | 15,700.00 | 15,700.00 | 15,695.00 | 15,700.00 | 6.3K |
| 11:45 | 15,700.00 | 15,705.00 | 15,700.00 | 15,705.00 | 7.0K |
| 11:50 | 15,705.00 | 15,705.00 | 15,700.00 | 15,705.00 | 16.4K |
| 11:55 | 15,710.00 | 15,710.00 | 15,705.00 | 15,705.00 | 4.7K |
| 12:00 | 15,710.00 | 15,710.00 | 15,700.00 | 15,700.00 | 15.7K |
| 12:05 | 15,705.00 | 15,705.00 | 15,700.00 | 15,705.00 | 6.0K |
| 12:10 | 15,705.00 | 15,705.00 | 15,700.00 | 15,700.00 | 8.3K |
| 12:15 | 15,705.00 | 15,705.00 | 15,697.00 | 15,700.00 | 11.9K |
| 12:20 | 15,700.00 | 15,705.00 | 15,695.00 | 15,705.00 | 7.6K |
| 12:25 | 15,702.00 | 15,702.00 | 15,695.00 | 15,700.00 | 8.0K |
| 12:30 | 15,695.00 | 15,700.00 | 15,690.00 | 15,700.00 | 15.6K |
| 12:35 | 15,700.00 | 15,700.00 | 15,687.00 | 15,690.00 | 30.1K |
| 12:40 | 15,690.00 | 15,690.00 | 15,685.00 | 15,685.00 | 8.2K |
| 12:45 | 15,687.00 | 15,690.00 | 15,685.00 | 15,685.00 | 12.6K |
| 12:50 | 15,685.00 | 15,690.00 | 15,685.00 | 15,690.00 | 4.3K |
| 12:55 | 15,690.00 | 15,690.00 | 15,685.00 | 15,685.00 | 7.6K |
| 13:00 | 15,685.00 | 15,690.00 | 15,685.00 | 15,690.00 | 5.3K |
| 13:05 | 15,690.00 | 15,690.00 | 15,685.00 | 15,690.00 | 15.5K |
| 13:10 | 15,690.00 | 15,690.00 | 15,675.00 | 15,680.00 | 20.1K |
| 13:15 | 15,680.00 | 15,680.00 | 15,675.00 | 15,680.00 | 2.9K |
| 13:20 | 15,677.00 | 15,680.00 | 15,675.00 | 15,675.00 | 2.4K |
| 13:25 | 15,680.00 | 15,680.00 | 15,675.00 | 15,675.00 | 3.9K |
| 13:30 | 15,675.00 | 15,680.00 | 15,675.00 | 15,680.00 | 18.4K |
| 13:35 | 15,680.00 | 15,685.00 | 15,675.00 | 15,685.00 | 6.6K |
| 13:40 | 15,680.00 | 15,690.00 | 15,680.00 | 15,690.00 | 21.2K |
| 13:45 | 15,690.00 | 15,690.00 | 15,685.00 | 15,690.00 | 4.7K |
| 13:50 | 15,690.00 | 15,690.00 | 15,685.00 | 15,690.00 | 8.9K |
| 13:55 | 15,690.00 | 15,700.00 | 15,680.00 | 15,700.00 | 28.4K |
| 14:00 | 15,700.00 | 15,700.00 | 15,695.00 | 15,695.00 | 23.9K |
| 14:05 | 15,695.00 | 15,700.00 | 15,695.00 | 15,700.00 | 8.4K |
| 14:10 | 15,697.00 | 15,700.00 | 15,695.00 | 15,695.00 | 6.2K |
| 14:15 | 15,700.00 | 15,700.00 | 15,695.00 | 15,700.00 | 0.9K |
| 14:20 | 15,700.00 | 15,705.00 | 15,695.00 | 15,700.00 | 20.4K |
| 14:25 | 15,705.00 | 15,710.00 | 15,700.00 | 15,705.00 | 27.7K |
| 14:30 | 15,710.00 | 15,715.00 | 15,705.00 | 15,715.00 | 17.8K |
| 14:35 | 15,715.00 | 15,715.00 | 15,712.00 | 15,715.00 | 3.3K |
| 14:40 | 15,715.00 | 15,720.00 | 15,710.00 | 15,720.00 | 22.9K |
| 14:45 | 15,720.00 | 15,720.00 | 15,715.00 | 15,720.00 | 10.6K |
| 14:50 | 15,720.00 | 15,725.00 | 15,720.00 | 15,720.00 | 18.6K |
| 14:55 | 15,720.00 | 15,730.00 | 15,720.00 | 15,730.00 | 22.5K |
| 15:00 | 15,730.00 | 15,730.00 | 15,725.00 | 15,730.00 | 16.6K |
| 15:05 | 15,727.00 | 15,735.00 | 15,725.00 | 15,735.00 | 32.7K |
| 15:10 | 15,740.00 | 15,755.00 | 15,732.00 | 15,755.00 | 24.4K |
| 15:15 | 15,755.00 | 15,765.00 | 15,752.00 | 15,765.00 | 49.7K |
| 15:25 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 17.1K |