19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,095.00 | 15,095.00 | 15,020.00 | 15,020.00 | 296.2K |
| 09:05 | 15,020.00 | 15,070.00 | 15,020.00 | 15,060.00 | 165.3K |
| 09:10 | 15,065.00 | 15,180.00 | 15,055.00 | 15,157.00 | 184.6K |
| 09:15 | 15,155.00 | 15,195.00 | 15,130.00 | 15,130.00 | 135.3K |
| 09:20 | 15,132.00 | 15,150.00 | 15,130.00 | 15,140.00 | 92.1K |
| 09:25 | 15,145.00 | 15,155.00 | 15,140.00 | 15,155.00 | 73.2K |
| 09:30 | 15,155.00 | 15,165.00 | 15,150.00 | 15,155.00 | 67.8K |
| 09:35 | 15,155.00 | 15,160.00 | 15,150.00 | 15,150.00 | 49.1K |
| 09:40 | 15,145.00 | 15,150.00 | 15,140.00 | 15,145.00 | 80.7K |
| 09:45 | 15,145.00 | 15,150.00 | 15,140.00 | 15,145.00 | 38.6K |
| 09:50 | 15,145.00 | 15,145.00 | 15,130.00 | 15,135.00 | 74.9K |
| 09:55 | 15,130.00 | 15,135.00 | 15,130.00 | 15,130.00 | 58.9K |
| 10:00 | 15,130.00 | 15,135.00 | 15,125.00 | 15,125.00 | 51.1K |
| 10:05 | 15,125.00 | 15,130.00 | 15,125.00 | 15,130.00 | 45.6K |
| 10:10 | 15,125.00 | 15,135.00 | 15,125.00 | 15,135.00 | 50.2K |
| 10:15 | 15,140.00 | 15,145.00 | 15,135.00 | 15,135.00 | 28.2K |
| 10:20 | 15,140.00 | 15,150.00 | 15,135.00 | 15,145.00 | 33.7K |
| 10:25 | 15,140.00 | 15,150.00 | 15,135.00 | 15,145.00 | 35.3K |
| 10:30 | 15,145.00 | 15,155.00 | 15,145.00 | 15,155.00 | 37.3K |
| 10:35 | 15,155.00 | 15,160.00 | 15,150.00 | 15,155.00 | 33.3K |
| 10:40 | 15,155.00 | 15,165.00 | 15,150.00 | 15,165.00 | 31.3K |
| 10:45 | 15,160.00 | 15,165.00 | 15,150.00 | 15,150.00 | 30.9K |
| 10:50 | 15,150.00 | 15,165.00 | 15,150.00 | 15,150.00 | 24.6K |
| 10:55 | 15,150.00 | 15,165.00 | 15,150.00 | 15,160.00 | 21.1K |
| 11:00 | 15,160.00 | 15,165.00 | 15,155.00 | 15,160.00 | 23.2K |
| 11:05 | 15,160.00 | 15,165.00 | 15,155.00 | 15,165.00 | 22.8K |
| 11:10 | 15,165.00 | 15,170.00 | 15,160.00 | 15,170.00 | 35.6K |
| 11:15 | 15,170.00 | 15,170.00 | 15,160.00 | 15,160.00 | 44.0K |
| 11:20 | 15,165.00 | 15,175.00 | 15,155.00 | 15,160.00 | 27.6K |
| 11:25 | 15,162.00 | 15,170.00 | 15,155.00 | 15,165.00 | 53.4K |
| 11:30 | 15,165.00 | 15,170.00 | 15,155.00 | 15,160.00 | 28.6K |
| 11:35 | 15,160.00 | 15,170.00 | 15,150.00 | 15,150.00 | 49.7K |
| 11:40 | 15,150.00 | 15,160.00 | 15,150.00 | 15,155.00 | 44.3K |
| 11:45 | 15,160.00 | 15,160.00 | 15,145.00 | 15,150.00 | 76.3K |
| 11:50 | 15,150.00 | 15,150.00 | 15,140.00 | 15,140.00 | 56.5K |
| 11:55 | 15,140.00 | 15,145.00 | 15,135.00 | 15,135.00 | 45.0K |
| 12:00 | 15,140.00 | 15,145.00 | 15,135.00 | 15,135.00 | 27.3K |
| 12:05 | 15,140.00 | 15,150.00 | 15,135.00 | 15,140.00 | 25.3K |
| 12:10 | 15,137.00 | 15,140.00 | 15,130.00 | 15,130.00 | 27.7K |
| 12:15 | 15,135.00 | 15,135.00 | 15,125.00 | 15,130.00 | 70.4K |
| 12:20 | 15,125.00 | 15,130.00 | 15,110.00 | 15,115.00 | 76.9K |
| 12:25 | 15,105.00 | 15,110.00 | 15,100.00 | 15,100.00 | 44.6K |
| 12:30 | 15,100.00 | 15,110.00 | 15,100.00 | 15,110.00 | 38.0K |
| 12:35 | 15,105.00 | 15,110.00 | 15,095.00 | 15,095.00 | 48.3K |
| 12:40 | 15,095.00 | 15,110.00 | 15,095.00 | 15,100.00 | 30.6K |
| 12:45 | 15,100.00 | 15,110.00 | 15,090.00 | 15,105.00 | 61.9K |
| 12:50 | 15,110.00 | 15,115.00 | 15,080.00 | 15,085.00 | 82.5K |
| 12:55 | 15,085.00 | 15,085.00 | 15,060.00 | 15,065.00 | 36.1K |
| 13:00 | 15,060.00 | 15,070.00 | 15,060.00 | 15,060.00 | 33.6K |
| 13:05 | 15,065.00 | 15,065.00 | 15,055.00 | 15,055.00 | 29.4K |
| 13:10 | 15,060.00 | 15,060.00 | 15,050.00 | 15,050.00 | 41.6K |
| 13:15 | 15,055.00 | 15,055.00 | 15,050.00 | 15,050.00 | 71.3K |
| 13:20 | 15,050.00 | 15,050.00 | 15,040.00 | 15,040.00 | 76.9K |
| 13:25 | 15,040.00 | 15,040.00 | 15,030.00 | 15,030.00 | 29.4K |
| 13:30 | 15,030.00 | 15,040.00 | 15,030.00 | 15,035.00 | 31.8K |
| 13:35 | 15,035.00 | 15,040.00 | 15,030.00 | 15,035.00 | 6.7K |
| 13:40 | 15,035.00 | 15,040.00 | 15,025.00 | 15,030.00 | 26.7K |
| 13:45 | 15,035.00 | 15,035.00 | 15,025.00 | 15,030.00 | 20.2K |
| 13:50 | 15,035.00 | 15,035.00 | 15,025.00 | 15,025.00 | 18.3K |
| 13:55 | 15,025.00 | 15,030.00 | 15,025.00 | 15,025.00 | 15.1K |
| 14:00 | 15,025.00 | 15,030.00 | 15,020.00 | 15,025.00 | 29.5K |
| 14:05 | 15,030.00 | 15,030.00 | 15,010.00 | 15,010.00 | 43.8K |
| 14:10 | 15,010.00 | 15,015.00 | 15,005.00 | 15,010.00 | 33.6K |
| 14:15 | 15,010.00 | 15,015.00 | 15,005.00 | 15,010.00 | 29.5K |
| 14:20 | 15,010.00 | 15,012.00 | 15,005.00 | 15,010.00 | 22.7K |
| 14:25 | 15,005.00 | 15,005.00 | 15,000.00 | 15,002.00 | 22.2K |
| 14:30 | 15,000.00 | 15,005.00 | 14,995.00 | 15,000.00 | 130.2K |
| 14:35 | 15,005.00 | 15,005.00 | 15,000.00 | 15,000.00 | 37.7K |
| 14:40 | 15,005.00 | 15,010.00 | 15,000.00 | 15,000.00 | 38.9K |
| 14:45 | 15,000.00 | 15,005.00 | 15,000.00 | 15,000.00 | 46.0K |
| 14:50 | 15,000.00 | 15,005.00 | 15,000.00 | 15,005.00 | 60.3K |
| 14:55 | 15,005.00 | 15,005.00 | 15,000.00 | 15,005.00 | 24.1K |
| 15:00 | 15,000.00 | 15,005.00 | 15,000.00 | 15,005.00 | 28.7K |
| 15:05 | 15,005.00 | 15,010.00 | 15,000.00 | 15,010.00 | 48.3K |
| 15:10 | 15,005.00 | 15,010.00 | 15,005.00 | 15,005.00 | 34.8K |
| 15:15 | 15,005.00 | 15,005.00 | 15,000.00 | 15,005.00 | 66.8K |
| 15:25 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 45.4K |