19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,735.00 | 14,855.00 | 14,735.00 | 14,830.00 | 257.7K |
| 09:05 | 14,835.00 | 14,845.00 | 14,830.00 | 14,830.00 | 121.2K |
| 09:10 | 14,835.00 | 14,840.00 | 14,825.00 | 14,835.00 | 61.9K |
| 09:15 | 14,835.00 | 14,840.00 | 14,830.00 | 14,840.00 | 62.3K |
| 09:20 | 14,840.00 | 14,845.00 | 14,835.00 | 14,840.00 | 53.1K |
| 09:25 | 14,840.00 | 14,840.00 | 14,835.00 | 14,840.00 | 21.9K |
| 09:30 | 14,840.00 | 14,840.00 | 14,835.00 | 14,840.00 | 34.0K |
| 09:35 | 14,840.00 | 14,845.00 | 14,820.00 | 14,822.00 | 85.8K |
| 09:40 | 14,825.00 | 14,840.00 | 14,822.00 | 14,835.00 | 79.7K |
| 09:45 | 14,835.00 | 14,840.00 | 14,830.00 | 14,840.00 | 26.3K |
| 09:50 | 14,840.00 | 14,845.00 | 14,835.00 | 14,840.00 | 27.3K |
| 09:55 | 14,840.00 | 14,840.00 | 14,835.00 | 14,840.00 | 8.1K |
| 10:00 | 14,835.00 | 14,840.00 | 14,830.00 | 14,840.00 | 35.4K |
| 10:05 | 14,835.00 | 14,840.00 | 14,835.00 | 14,835.00 | 21.1K |
| 10:10 | 14,840.00 | 14,845.00 | 14,835.00 | 14,840.00 | 34.4K |
| 10:15 | 14,840.00 | 14,845.00 | 14,830.00 | 14,835.00 | 55.3K |
| 10:20 | 14,835.00 | 14,835.00 | 14,830.00 | 14,835.00 | 21.1K |
| 10:25 | 14,835.00 | 14,835.00 | 14,830.00 | 14,830.00 | 23.7K |
| 10:30 | 14,830.00 | 14,840.00 | 14,830.00 | 14,840.00 | 19.3K |
| 10:35 | 14,840.00 | 14,840.00 | 14,835.00 | 14,840.00 | 13.8K |
| 10:40 | 14,840.00 | 14,840.00 | 14,835.00 | 14,840.00 | 9.2K |
| 10:45 | 14,840.00 | 14,840.00 | 14,835.00 | 14,835.00 | 13.9K |
| 10:50 | 14,840.00 | 14,845.00 | 14,835.00 | 14,845.00 | 15.4K |
| 10:55 | 14,845.00 | 14,845.00 | 14,835.00 | 14,835.00 | 84.0K |
| 11:00 | 14,840.00 | 14,845.00 | 14,835.00 | 14,840.00 | 6.3K |
| 11:05 | 14,840.00 | 14,845.00 | 14,840.00 | 14,845.00 | 12.1K |
| 11:10 | 14,845.00 | 14,850.00 | 14,840.00 | 14,845.00 | 18.6K |
| 11:15 | 14,850.00 | 14,860.00 | 14,850.00 | 14,857.00 | 53.2K |
| 11:20 | 14,857.00 | 14,865.00 | 14,855.00 | 14,860.00 | 11.1K |
| 11:25 | 14,862.00 | 14,870.00 | 14,862.00 | 14,870.00 | 14.0K |
| 11:30 | 14,870.00 | 14,870.00 | 14,865.00 | 14,870.00 | 8.8K |
| 11:35 | 14,870.00 | 14,875.00 | 14,867.00 | 14,875.00 | 26.3K |
| 11:40 | 14,875.00 | 14,875.00 | 14,870.00 | 14,875.00 | 4.4K |
| 11:45 | 14,875.00 | 14,875.00 | 14,870.00 | 14,875.00 | 17.2K |
| 11:50 | 14,875.00 | 14,875.00 | 14,870.00 | 14,872.00 | 8.9K |
| 11:55 | 14,872.00 | 14,880.00 | 14,870.00 | 14,880.00 | 9.5K |
| 12:00 | 14,880.00 | 14,880.00 | 14,870.00 | 14,875.00 | 10.7K |
| 12:05 | 14,872.00 | 14,875.00 | 14,870.00 | 14,875.00 | 5.3K |
| 12:10 | 14,875.00 | 14,880.00 | 14,870.00 | 14,880.00 | 4.2K |
| 12:15 | 14,880.00 | 14,885.00 | 14,875.00 | 14,885.00 | 20.3K |
| 12:20 | 14,885.00 | 14,885.00 | 14,882.00 | 14,885.00 | 3.9K |
| 12:25 | 14,885.00 | 14,900.00 | 14,885.00 | 14,900.00 | 27.9K |
| 12:30 | 14,900.00 | 14,900.00 | 14,895.00 | 14,900.00 | 2.1K |
| 12:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 4.6K |
| 12:40 | 14,900.00 | 14,905.00 | 14,900.00 | 14,905.00 | 12.1K |
| 12:45 | 14,905.00 | 14,910.00 | 14,905.00 | 14,910.00 | 22.2K |
| 12:50 | 14,910.00 | 14,910.00 | 14,905.00 | 14,910.00 | 18.2K |
| 12:55 | 14,910.00 | 14,915.00 | 14,900.00 | 14,905.00 | 22.1K |
| 13:00 | 14,910.00 | 14,915.00 | 14,900.00 | 14,910.00 | 13.8K |
| 13:05 | 14,907.00 | 14,920.00 | 14,907.00 | 14,915.00 | 15.3K |
| 13:10 | 14,915.00 | 14,935.00 | 14,915.00 | 14,935.00 | 26.4K |
| 13:15 | 14,935.00 | 14,935.00 | 14,930.00 | 14,935.00 | 5.3K |
| 13:20 | 14,930.00 | 14,935.00 | 14,930.00 | 14,932.00 | 2.4K |
| 13:25 | 14,932.00 | 14,935.00 | 14,930.00 | 14,935.00 | 3.6K |
| 13:30 | 14,935.00 | 14,935.00 | 14,930.00 | 14,930.00 | 13.5K |
| 13:35 | 14,935.00 | 14,935.00 | 14,930.00 | 14,935.00 | 4.9K |
| 13:40 | 14,935.00 | 14,935.00 | 14,930.00 | 14,935.00 | 7.2K |
| 13:45 | 14,930.00 | 14,940.00 | 14,930.00 | 14,935.00 | 22.2K |
| 13:50 | 14,935.00 | 14,945.00 | 14,935.00 | 14,945.00 | 40.2K |
| 13:55 | 14,945.00 | 14,945.00 | 14,940.00 | 14,945.00 | 10.1K |
| 14:00 | 14,945.00 | 14,945.00 | 14,940.00 | 14,940.00 | 19.3K |
| 14:05 | 14,940.00 | 14,955.00 | 14,940.00 | 14,950.00 | 26.8K |
| 14:10 | 14,955.00 | 14,955.00 | 14,950.00 | 14,950.00 | 8.2K |
| 14:15 | 14,945.00 | 14,955.00 | 14,945.00 | 14,955.00 | 4.4K |
| 14:20 | 14,955.00 | 14,955.00 | 14,950.00 | 14,952.00 | 8.6K |
| 14:25 | 14,952.00 | 14,955.00 | 14,950.00 | 14,955.00 | 4.9K |
| 14:30 | 14,950.00 | 14,955.00 | 14,945.00 | 14,955.00 | 27.5K |
| 14:35 | 14,955.00 | 14,955.00 | 14,950.00 | 14,950.00 | 13.6K |
| 14:40 | 14,950.00 | 14,955.00 | 14,950.00 | 14,955.00 | 3.3K |
| 14:45 | 14,950.00 | 14,955.00 | 14,950.00 | 14,955.00 | 10.7K |
| 14:50 | 14,955.00 | 14,960.00 | 14,955.00 | 14,960.00 | 13.3K |
| 14:55 | 14,960.00 | 14,960.00 | 14,950.00 | 14,955.00 | 12.7K |
| 15:00 | 14,950.00 | 14,955.00 | 14,950.00 | 14,955.00 | 15.0K |
| 15:05 | 14,955.00 | 14,965.00 | 14,955.00 | 14,960.00 | 39.4K |
| 15:10 | 14,962.00 | 14,970.00 | 14,960.00 | 14,960.00 | 9.5K |
| 15:15 | 14,965.00 | 14,965.00 | 14,960.00 | 14,965.00 | 23.8K |
| 15:25 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 15.2K |