19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,710.00 | 15,775.00 | 15,690.00 | 15,770.00 | 178.3K |
| 09:05 | 15,770.00 | 15,785.00 | 15,760.00 | 15,770.00 | 140.2K |
| 09:10 | 15,770.00 | 15,770.00 | 15,745.00 | 15,745.00 | 86.3K |
| 09:15 | 15,745.00 | 15,770.00 | 15,745.00 | 15,755.00 | 105.3K |
| 09:20 | 15,755.00 | 15,760.00 | 15,740.00 | 15,745.00 | 57.9K |
| 09:25 | 15,745.00 | 15,745.00 | 15,730.00 | 15,740.00 | 53.5K |
| 09:30 | 15,737.00 | 15,755.00 | 15,735.00 | 15,750.00 | 35.2K |
| 09:35 | 15,750.00 | 15,750.00 | 15,745.00 | 15,745.00 | 20.2K |
| 09:40 | 15,745.00 | 15,745.00 | 15,730.00 | 15,735.00 | 44.8K |
| 09:45 | 15,735.00 | 15,740.00 | 15,730.00 | 15,730.00 | 15.9K |
| 09:50 | 15,735.00 | 15,735.00 | 15,725.00 | 15,725.00 | 13.7K |
| 09:55 | 15,727.00 | 15,730.00 | 15,725.00 | 15,725.00 | 9.8K |
| 10:00 | 15,725.00 | 15,735.00 | 15,725.00 | 15,730.00 | 39.8K |
| 10:05 | 15,730.00 | 15,735.00 | 15,725.00 | 15,735.00 | 16.3K |
| 10:10 | 15,730.00 | 15,732.00 | 15,720.00 | 15,720.00 | 30.5K |
| 10:15 | 15,720.00 | 15,725.00 | 15,720.00 | 15,720.00 | 19.6K |
| 10:20 | 15,720.00 | 15,730.00 | 15,720.00 | 15,720.00 | 11.8K |
| 10:25 | 15,722.00 | 15,725.00 | 15,720.00 | 15,725.00 | 9.2K |
| 10:30 | 15,725.00 | 15,730.00 | 15,720.00 | 15,730.00 | 23.7K |
| 10:35 | 15,730.00 | 15,730.00 | 15,725.00 | 15,730.00 | 7.5K |
| 10:40 | 15,730.00 | 15,730.00 | 15,725.00 | 15,730.00 | 23.1K |
| 10:45 | 15,730.00 | 15,730.00 | 15,725.00 | 15,730.00 | 33.4K |
| 10:50 | 15,730.00 | 15,730.00 | 15,725.00 | 15,725.00 | 9.6K |
| 10:55 | 15,730.00 | 15,730.00 | 15,725.00 | 15,725.00 | 6.3K |
| 11:00 | 15,725.00 | 15,730.00 | 15,725.00 | 15,725.00 | 38.4K |
| 11:05 | 15,725.00 | 15,730.00 | 15,725.00 | 15,730.00 | 3.7K |
| 11:10 | 15,730.00 | 15,745.00 | 15,725.00 | 15,745.00 | 50.2K |
| 11:15 | 15,745.00 | 15,755.00 | 15,740.00 | 15,755.00 | 80.6K |
| 11:20 | 15,755.00 | 15,765.00 | 15,750.00 | 15,760.00 | 89.5K |
| 11:25 | 15,760.00 | 15,760.00 | 15,727.00 | 15,730.00 | 18.2K |
| 11:30 | 15,730.00 | 15,735.00 | 15,725.00 | 15,735.00 | 21.4K |
| 11:35 | 15,735.00 | 15,735.00 | 15,730.00 | 15,735.00 | 2.5K |
| 11:40 | 15,735.00 | 15,735.00 | 15,730.00 | 15,735.00 | 5.8K |
| 11:45 | 15,730.00 | 15,735.00 | 15,730.00 | 15,730.00 | 4.0K |
| 11:50 | 15,730.00 | 15,735.00 | 15,727.00 | 15,730.00 | 2.3K |
| 11:55 | 15,730.00 | 15,735.00 | 15,725.00 | 15,725.00 | 6.8K |
| 12:00 | 15,725.00 | 15,730.00 | 15,725.00 | 15,730.00 | 11.8K |
| 12:05 | 15,725.00 | 15,730.00 | 15,725.00 | 15,730.00 | 9.6K |
| 12:10 | 15,725.00 | 15,730.00 | 15,725.00 | 15,725.00 | 20.9K |
| 12:15 | 15,730.00 | 15,730.00 | 15,725.00 | 15,730.00 | 4.1K |
| 12:20 | 15,725.00 | 15,730.00 | 15,725.00 | 15,727.00 | 13.1K |
| 12:25 | 15,730.00 | 15,740.00 | 15,730.00 | 15,740.00 | 42.0K |
| 12:30 | 15,735.00 | 15,740.00 | 15,730.00 | 15,730.00 | 17.7K |
| 12:35 | 15,730.00 | 15,735.00 | 15,725.00 | 15,725.00 | 13.2K |
| 12:40 | 15,730.00 | 15,730.00 | 15,725.00 | 15,730.00 | 20.0K |
| 12:45 | 15,730.00 | 15,730.00 | 15,725.00 | 15,725.00 | 15.0K |
| 12:50 | 15,725.00 | 15,730.00 | 15,725.00 | 15,725.00 | 4.9K |
| 12:55 | 15,730.00 | 15,730.00 | 15,725.00 | 15,725.00 | 7.9K |
| 13:00 | 15,725.00 | 15,730.00 | 15,725.00 | 15,725.00 | 6.1K |
| 13:05 | 15,730.00 | 15,730.00 | 15,725.00 | 15,725.00 | 3.2K |
| 13:10 | 15,727.00 | 15,730.00 | 15,725.00 | 15,730.00 | 1.6K |
| 13:15 | 15,730.00 | 15,730.00 | 15,725.00 | 15,730.00 | 2.1K |
| 13:20 | 15,725.00 | 15,730.00 | 15,725.00 | 15,725.00 | 5.2K |
| 13:25 | 15,725.00 | 15,730.00 | 15,725.00 | 15,725.00 | 13.9K |
| 13:30 | 15,725.00 | 15,730.00 | 15,725.00 | 15,725.00 | 13.1K |
| 13:35 | 15,730.00 | 15,730.00 | 15,725.00 | 15,727.00 | 3.9K |
| 13:40 | 15,727.00 | 15,730.00 | 15,725.00 | 15,730.00 | 8.3K |
| 13:45 | 15,730.00 | 15,730.00 | 15,725.00 | 15,725.00 | 12.7K |
| 13:50 | 15,730.00 | 15,730.00 | 15,725.00 | 15,725.00 | 2.8K |
| 13:55 | 15,725.00 | 15,730.00 | 15,725.00 | 15,725.00 | 3.5K |
| 14:00 | 15,725.00 | 15,730.00 | 15,725.00 | 15,725.00 | 17.5K |
| 14:05 | 15,725.00 | 15,735.00 | 15,725.00 | 15,735.00 | 14.6K |
| 14:10 | 15,730.00 | 15,735.00 | 15,730.00 | 15,730.00 | 2.3K |
| 14:15 | 15,730.00 | 15,735.00 | 15,730.00 | 15,730.00 | 33.1K |
| 14:20 | 15,730.00 | 15,735.00 | 15,730.00 | 15,735.00 | 11.0K |
| 14:25 | 15,735.00 | 15,735.00 | 15,725.00 | 15,725.00 | 18.7K |
| 14:30 | 15,730.00 | 15,730.00 | 15,725.00 | 15,730.00 | 6.7K |
| 14:35 | 15,730.00 | 15,730.00 | 15,725.00 | 15,725.00 | 3.2K |
| 14:40 | 15,730.00 | 15,730.00 | 15,725.00 | 15,730.00 | 1.3K |
| 14:45 | 15,730.00 | 15,730.00 | 15,725.00 | 15,730.00 | 13.8K |
| 14:50 | 15,725.00 | 15,730.00 | 15,725.00 | 15,730.00 | 5.9K |
| 14:55 | 15,730.00 | 15,730.00 | 15,725.00 | 15,725.00 | 15.9K |
| 15:00 | 15,730.00 | 15,730.00 | 15,725.00 | 15,725.00 | 12.6K |
| 15:05 | 15,725.00 | 15,730.00 | 15,725.00 | 15,725.00 | 39.9K |
| 15:10 | 15,725.00 | 15,730.00 | 15,720.00 | 15,730.00 | 40.3K |
| 15:15 | 15,725.00 | 15,730.00 | 15,720.00 | 15,725.00 | 21.9K |
| 15:25 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 48.7K |