19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,525.00 | 15,570.00 | 15,510.00 | 15,540.00 | 145.7K |
| 09:05 | 15,537.00 | 15,545.00 | 15,525.00 | 15,540.00 | 35.4K |
| 09:10 | 15,540.00 | 15,585.00 | 15,535.00 | 15,570.00 | 56.2K |
| 09:15 | 15,570.00 | 15,575.00 | 15,560.00 | 15,565.00 | 29.5K |
| 09:20 | 15,565.00 | 15,565.00 | 15,560.00 | 15,560.00 | 22.2K |
| 09:25 | 15,560.00 | 15,562.00 | 15,560.00 | 15,562.00 | 17.4K |
| 09:30 | 15,562.00 | 15,562.00 | 15,530.00 | 15,535.00 | 49.2K |
| 09:35 | 15,535.00 | 15,535.00 | 15,495.00 | 15,500.00 | 41.3K |
| 09:40 | 15,500.00 | 15,505.00 | 15,495.00 | 15,500.00 | 18.3K |
| 09:45 | 15,500.00 | 15,500.00 | 15,495.00 | 15,495.00 | 35.4K |
| 09:50 | 15,495.00 | 15,500.00 | 15,490.00 | 15,490.00 | 37.7K |
| 09:55 | 15,490.00 | 15,495.00 | 15,490.00 | 15,492.00 | 17.4K |
| 10:00 | 15,492.00 | 15,495.00 | 15,485.00 | 15,490.00 | 37.3K |
| 10:05 | 15,490.00 | 15,520.00 | 15,490.00 | 15,515.00 | 54.9K |
| 10:10 | 15,515.00 | 15,515.00 | 15,505.00 | 15,505.00 | 19.7K |
| 10:15 | 15,510.00 | 15,510.00 | 15,505.00 | 15,510.00 | 5.4K |
| 10:20 | 15,505.00 | 15,510.00 | 15,505.00 | 15,510.00 | 9.1K |
| 10:25 | 15,510.00 | 15,510.00 | 15,505.00 | 15,510.00 | 3.6K |
| 10:30 | 15,510.00 | 15,510.00 | 15,505.00 | 15,510.00 | 8.8K |
| 10:35 | 15,510.00 | 15,510.00 | 15,505.00 | 15,510.00 | 25.6K |
| 10:40 | 15,510.00 | 15,510.00 | 15,505.00 | 15,505.00 | 10.8K |
| 10:45 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 3.1K |
| 10:50 | 15,505.00 | 15,505.00 | 15,500.00 | 15,505.00 | 7.1K |
| 10:55 | 15,505.00 | 15,505.00 | 15,500.00 | 15,505.00 | 4.4K |
| 11:00 | 15,505.00 | 15,505.00 | 15,500.00 | 15,505.00 | 2.9K |
| 11:05 | 15,500.00 | 15,505.00 | 15,500.00 | 15,505.00 | 5.1K |
| 11:10 | 15,500.00 | 15,505.00 | 15,500.00 | 15,505.00 | 6.2K |
| 11:15 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 7.8K |
| 11:20 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 3.2K |
| 11:25 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 11.1K |
| 11:30 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 3.4K |
| 11:35 | 15,500.00 | 15,505.00 | 15,500.00 | 15,505.00 | 2.1K |
| 11:40 | 15,505.00 | 15,505.00 | 15,500.00 | 15,505.00 | 2.4K |
| 11:45 | 15,505.00 | 15,505.00 | 15,500.00 | 15,505.00 | 4.0K |
| 11:50 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 5.0K |
| 11:55 | 15,500.00 | 15,505.00 | 15,500.00 | 15,505.00 | 9.2K |
| 12:00 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 4.6K |
| 12:05 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 1.2K |
| 12:10 | 15,500.00 | 15,505.00 | 15,500.00 | 15,505.00 | 1.5K |
| 12:15 | 15,505.00 | 15,505.00 | 15,500.00 | 15,505.00 | 1.6K |
| 12:20 | 15,505.00 | 15,505.00 | 15,500.00 | 15,505.00 | 2.3K |
| 12:25 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 4.1K |
| 12:30 | 15,500.00 | 15,505.00 | 15,500.00 | 15,505.00 | 1.9K |
| 12:35 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 8.6K |
| 12:40 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 5.7K |
| 12:45 | 15,500.00 | 15,505.00 | 15,500.00 | 15,505.00 | 2.5K |
| 12:50 | 15,500.00 | 15,505.00 | 15,500.00 | 15,505.00 | 12.2K |
| 12:55 | 15,505.00 | 15,505.00 | 15,500.00 | 15,505.00 | 15.1K |
| 13:00 | 15,505.00 | 15,505.00 | 15,500.00 | 15,505.00 | 4.4K |
| 13:05 | 15,505.00 | 15,505.00 | 15,502.00 | 15,505.00 | 4.9K |
| 13:10 | 15,502.00 | 15,505.00 | 15,500.00 | 15,500.00 | 11.2K |
| 13:15 | 15,500.00 | 15,505.00 | 15,500.00 | 15,502.00 | 8.6K |
| 13:20 | 15,505.00 | 15,505.00 | 15,500.00 | 15,505.00 | 13.9K |
| 13:25 | 15,500.00 | 15,505.00 | 15,500.00 | 15,505.00 | 4.0K |
| 13:30 | 15,505.00 | 15,510.00 | 15,500.00 | 15,505.00 | 8.3K |
| 13:35 | 15,505.00 | 15,510.00 | 15,505.00 | 15,510.00 | 5.0K |
| 13:40 | 15,510.00 | 15,510.00 | 15,505.00 | 15,510.00 | 3.2K |
| 13:45 | 15,510.00 | 15,510.00 | 15,505.00 | 15,510.00 | 11.7K |
| 13:50 | 15,505.00 | 15,510.00 | 15,505.00 | 15,505.00 | 26.4K |
| 13:55 | 15,505.00 | 15,510.00 | 15,500.00 | 15,505.00 | 6.7K |
| 14:00 | 15,500.00 | 15,505.00 | 15,500.00 | 15,500.00 | 15.6K |
| 14:05 | 15,505.00 | 15,505.00 | 15,500.00 | 15,505.00 | 2.2K |
| 14:10 | 15,505.00 | 15,505.00 | 15,500.00 | 15,505.00 | 8.3K |
| 14:15 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 14.5K |
| 14:20 | 15,500.00 | 15,505.00 | 15,500.00 | 15,505.00 | 7.5K |
| 14:25 | 15,505.00 | 15,510.00 | 15,500.00 | 15,505.00 | 21.5K |
| 14:30 | 15,505.00 | 15,510.00 | 15,505.00 | 15,510.00 | 8.8K |
| 14:35 | 15,505.00 | 15,510.00 | 15,505.00 | 15,510.00 | 17.3K |
| 14:40 | 15,510.00 | 15,510.00 | 15,505.00 | 15,510.00 | 11.9K |
| 14:45 | 15,510.00 | 15,510.00 | 15,505.00 | 15,510.00 | 9.9K |
| 14:50 | 15,505.00 | 15,510.00 | 15,505.00 | 15,510.00 | 7.1K |
| 14:55 | 15,510.00 | 15,510.00 | 15,505.00 | 15,510.00 | 14.5K |
| 15:00 | 15,510.00 | 15,515.00 | 15,505.00 | 15,515.00 | 17.9K |
| 15:05 | 15,515.00 | 15,515.00 | 15,510.00 | 15,510.00 | 6.0K |
| 15:10 | 15,515.00 | 15,515.00 | 15,510.00 | 15,515.00 | 19.1K |
| 15:15 | 15,515.00 | 15,520.00 | 15,510.00 | 15,515.00 | 9.2K |
| 15:25 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 15.2K |