19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,905.00 | 14,930.00 | 14,875.00 | 14,890.00 | 131.9K |
| 09:05 | 14,890.00 | 14,930.00 | 14,885.00 | 14,900.00 | 67.3K |
| 09:10 | 14,900.00 | 14,910.00 | 14,890.00 | 14,900.00 | 102.0K |
| 09:15 | 14,900.00 | 14,900.00 | 14,890.00 | 14,895.00 | 55.4K |
| 09:20 | 14,895.00 | 14,895.00 | 14,872.00 | 14,875.00 | 75.2K |
| 09:25 | 14,875.00 | 14,875.00 | 14,865.00 | 14,865.00 | 45.8K |
| 09:30 | 14,860.00 | 14,860.00 | 14,845.00 | 14,850.00 | 44.8K |
| 09:35 | 14,855.00 | 14,855.00 | 14,845.00 | 14,850.00 | 25.4K |
| 09:40 | 14,850.00 | 14,850.00 | 14,845.00 | 14,850.00 | 35.9K |
| 09:45 | 14,850.00 | 14,850.00 | 14,845.00 | 14,850.00 | 17.0K |
| 09:50 | 14,845.00 | 14,850.00 | 14,840.00 | 14,842.00 | 17.2K |
| 09:55 | 14,842.00 | 14,845.00 | 14,840.00 | 14,840.00 | 30.9K |
| 10:00 | 14,845.00 | 14,845.00 | 14,835.00 | 14,845.00 | 41.2K |
| 10:05 | 14,845.00 | 14,845.00 | 14,840.00 | 14,845.00 | 14.6K |
| 10:10 | 14,845.00 | 14,850.00 | 14,840.00 | 14,850.00 | 12.1K |
| 10:15 | 14,850.00 | 14,850.00 | 14,845.00 | 14,845.00 | 19.5K |
| 10:20 | 14,850.00 | 14,850.00 | 14,845.00 | 14,850.00 | 12.9K |
| 10:25 | 14,850.00 | 14,855.00 | 14,845.00 | 14,850.00 | 20.5K |
| 10:30 | 14,850.00 | 14,855.00 | 14,845.00 | 14,855.00 | 19.8K |
| 10:35 | 14,855.00 | 14,860.00 | 14,845.00 | 14,855.00 | 45.9K |
| 10:40 | 14,855.00 | 14,860.00 | 14,850.00 | 14,857.00 | 24.6K |
| 10:45 | 14,860.00 | 14,890.00 | 14,855.00 | 14,880.00 | 19.1K |
| 10:50 | 14,880.00 | 14,905.00 | 14,870.00 | 14,905.00 | 51.1K |
| 10:55 | 14,905.00 | 14,905.00 | 14,895.00 | 14,900.00 | 19.3K |
| 11:00 | 14,905.00 | 14,905.00 | 14,895.00 | 14,905.00 | 53.4K |
| 11:05 | 14,900.00 | 14,910.00 | 14,900.00 | 14,907.00 | 5.5K |
| 11:10 | 14,910.00 | 14,915.00 | 14,905.00 | 14,910.00 | 29.8K |
| 11:15 | 14,910.00 | 14,910.00 | 14,905.00 | 14,905.00 | 29.9K |
| 11:20 | 14,910.00 | 14,910.00 | 14,907.00 | 14,910.00 | 3.4K |
| 11:25 | 14,907.00 | 14,910.00 | 14,905.00 | 14,905.00 | 8.0K |
| 11:30 | 14,910.00 | 14,910.00 | 14,905.00 | 14,910.00 | 5.0K |
| 11:35 | 14,905.00 | 14,910.00 | 14,905.00 | 14,907.00 | 4.1K |
| 11:40 | 14,907.00 | 14,910.00 | 14,905.00 | 14,910.00 | 2.6K |
| 11:45 | 14,910.00 | 14,915.00 | 14,905.00 | 14,915.00 | 21.6K |
| 11:50 | 14,915.00 | 14,915.00 | 14,910.00 | 14,910.00 | 2.7K |
| 11:55 | 14,915.00 | 14,915.00 | 14,910.00 | 14,912.00 | 2.6K |
| 12:00 | 14,912.00 | 14,915.00 | 14,910.00 | 14,915.00 | 6.0K |
| 12:05 | 14,915.00 | 14,915.00 | 14,910.00 | 14,912.00 | 2.4K |
| 12:10 | 14,912.00 | 14,925.00 | 14,910.00 | 14,925.00 | 29.9K |
| 12:15 | 14,925.00 | 14,925.00 | 14,920.00 | 14,925.00 | 15.5K |
| 12:20 | 14,925.00 | 14,925.00 | 14,920.00 | 14,922.00 | 6.8K |
| 12:25 | 14,922.00 | 14,922.00 | 14,920.00 | 14,922.00 | 6.4K |
| 12:30 | 14,922.00 | 14,922.00 | 14,915.00 | 14,920.00 | 13.4K |
| 12:35 | 14,925.00 | 14,925.00 | 14,915.00 | 14,920.00 | 4.5K |
| 12:40 | 14,920.00 | 14,920.00 | 14,915.00 | 14,920.00 | 3.7K |
| 12:45 | 14,920.00 | 14,925.00 | 14,915.00 | 14,925.00 | 23.0K |
| 12:50 | 14,925.00 | 14,925.00 | 14,920.00 | 14,920.00 | 11.0K |
| 12:55 | 14,925.00 | 14,925.00 | 14,920.00 | 14,925.00 | 18.6K |
| 13:00 | 14,925.00 | 14,925.00 | 14,920.00 | 14,925.00 | 9.2K |
| 13:05 | 14,925.00 | 14,930.00 | 14,920.00 | 14,925.00 | 29.0K |
| 13:10 | 14,930.00 | 14,930.00 | 14,920.00 | 14,925.00 | 13.7K |
| 13:15 | 14,925.00 | 14,927.00 | 14,920.00 | 14,922.00 | 6.7K |
| 13:20 | 14,922.00 | 14,925.00 | 14,917.00 | 14,925.00 | 27.5K |
| 13:25 | 14,922.00 | 14,925.00 | 14,920.00 | 14,920.00 | 3.7K |
| 13:30 | 14,925.00 | 14,925.00 | 14,920.00 | 14,920.00 | 8.0K |
| 13:35 | 14,925.00 | 14,925.00 | 14,920.00 | 14,922.00 | 12.2K |
| 13:40 | 14,922.00 | 14,930.00 | 14,920.00 | 14,920.00 | 17.7K |
| 13:45 | 14,920.00 | 14,930.00 | 14,920.00 | 14,920.00 | 69.2K |
| 13:50 | 14,920.00 | 14,925.00 | 14,920.00 | 14,920.00 | 5.5K |
| 13:55 | 14,925.00 | 14,925.00 | 14,920.00 | 14,925.00 | 6.0K |
| 14:00 | 14,925.00 | 14,925.00 | 14,920.00 | 14,922.00 | 5.2K |
| 14:05 | 14,920.00 | 14,922.00 | 14,920.00 | 14,922.00 | 1.4K |
| 14:10 | 14,920.00 | 14,925.00 | 14,920.00 | 14,920.00 | 2.2K |
| 14:15 | 14,925.00 | 14,925.00 | 14,920.00 | 14,925.00 | 9.2K |
| 14:20 | 14,925.00 | 14,925.00 | 14,920.00 | 14,925.00 | 44.4K |
| 14:25 | 14,925.00 | 14,925.00 | 14,910.00 | 14,915.00 | 21.4K |
| 14:30 | 14,915.00 | 14,925.00 | 14,905.00 | 14,920.00 | 77.8K |
| 14:35 | 14,925.00 | 14,925.00 | 14,915.00 | 14,920.00 | 35.0K |
| 14:40 | 14,920.00 | 14,920.00 | 14,910.00 | 14,910.00 | 7.5K |
| 14:45 | 14,915.00 | 14,915.00 | 14,910.00 | 14,912.00 | 3.7K |
| 14:50 | 14,912.00 | 14,915.00 | 14,910.00 | 14,910.00 | 8.7K |
| 14:55 | 14,912.00 | 14,915.00 | 14,905.00 | 14,910.00 | 21.5K |
| 15:00 | 14,910.00 | 14,910.00 | 14,905.00 | 14,905.00 | 16.3K |
| 15:05 | 14,905.00 | 14,905.00 | 14,900.00 | 14,905.00 | 9.5K |
| 15:10 | 14,905.00 | 14,905.00 | 14,900.00 | 14,900.00 | 25.5K |
| 15:15 | 14,905.00 | 14,905.00 | 14,895.00 | 14,900.00 | 23.5K |
| 15:25 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 12.4K |