19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,590.00 | 14,695.00 | 14,545.00 | 14,580.00 | 85.1K |
| 09:05 | 14,582.00 | 14,620.00 | 14,570.00 | 14,580.00 | 129.1K |
| 09:10 | 14,580.00 | 14,640.00 | 14,565.00 | 14,595.00 | 55.3K |
| 09:15 | 14,595.00 | 14,605.00 | 14,595.00 | 14,605.00 | 22.6K |
| 09:20 | 14,600.00 | 14,605.00 | 14,595.00 | 14,600.00 | 24.0K |
| 09:25 | 14,600.00 | 14,605.00 | 14,595.00 | 14,595.00 | 35.0K |
| 09:30 | 14,595.00 | 14,600.00 | 14,595.00 | 14,600.00 | 38.4K |
| 09:35 | 14,600.00 | 14,605.00 | 14,575.00 | 14,595.00 | 41.1K |
| 09:40 | 14,595.00 | 14,615.00 | 14,590.00 | 14,615.00 | 76.3K |
| 09:45 | 14,615.00 | 14,615.00 | 14,605.00 | 14,610.00 | 18.6K |
| 09:50 | 14,615.00 | 14,620.00 | 14,610.00 | 14,620.00 | 10.4K |
| 09:55 | 14,620.00 | 14,640.00 | 14,615.00 | 14,635.00 | 72.5K |
| 10:00 | 14,640.00 | 14,645.00 | 14,635.00 | 14,645.00 | 21.5K |
| 10:05 | 14,645.00 | 14,645.00 | 14,630.00 | 14,635.00 | 74.7K |
| 10:10 | 14,640.00 | 14,645.00 | 14,625.00 | 14,645.00 | 95.1K |
| 10:15 | 14,645.00 | 14,645.00 | 14,640.00 | 14,645.00 | 16.2K |
| 10:20 | 14,645.00 | 14,650.00 | 14,640.00 | 14,650.00 | 19.2K |
| 10:25 | 14,650.00 | 14,665.00 | 14,650.00 | 14,657.00 | 27.7K |
| 10:30 | 14,657.00 | 14,665.00 | 14,655.00 | 14,660.00 | 11.6K |
| 10:35 | 14,660.00 | 14,660.00 | 14,655.00 | 14,660.00 | 20.9K |
| 10:40 | 14,660.00 | 14,660.00 | 14,645.00 | 14,655.00 | 111.1K |
| 10:45 | 14,655.00 | 14,660.00 | 14,655.00 | 14,660.00 | 5.9K |
| 10:50 | 14,660.00 | 14,665.00 | 14,660.00 | 14,665.00 | 22.6K |
| 10:55 | 14,665.00 | 14,670.00 | 14,665.00 | 14,665.00 | 9.0K |
| 11:00 | 14,665.00 | 14,670.00 | 14,660.00 | 14,665.00 | 14.0K |
| 11:05 | 14,665.00 | 14,670.00 | 14,665.00 | 14,670.00 | 30.4K |
| 11:10 | 14,665.00 | 14,670.00 | 14,665.00 | 14,670.00 | 7.4K |
| 11:15 | 14,660.00 | 14,670.00 | 14,660.00 | 14,665.00 | 14.2K |
| 11:20 | 14,665.00 | 14,670.00 | 14,665.00 | 14,665.00 | 3.4K |
| 11:25 | 14,670.00 | 14,670.00 | 14,665.00 | 14,670.00 | 5.4K |
| 11:30 | 14,665.00 | 14,670.00 | 14,665.00 | 14,665.00 | 1.5K |
| 11:35 | 14,670.00 | 14,670.00 | 14,665.00 | 14,670.00 | 8.0K |
| 11:40 | 14,665.00 | 14,670.00 | 14,665.00 | 14,670.00 | 4.7K |
| 11:45 | 14,670.00 | 14,670.00 | 14,665.00 | 14,670.00 | 4.6K |
| 11:50 | 14,670.00 | 14,670.00 | 14,665.00 | 14,670.00 | 6.8K |
| 11:55 | 14,670.00 | 14,675.00 | 14,670.00 | 14,675.00 | 9.4K |
| 12:00 | 14,675.00 | 14,675.00 | 14,665.00 | 14,665.00 | 3.2K |
| 12:05 | 14,675.00 | 14,675.00 | 14,670.00 | 14,670.00 | 3.5K |
| 12:10 | 14,670.00 | 14,670.00 | 14,665.00 | 14,670.00 | 7.9K |
| 12:15 | 14,670.00 | 14,670.00 | 14,665.00 | 14,670.00 | 1.6K |
| 12:20 | 14,670.00 | 14,670.00 | 14,665.00 | 14,670.00 | 3.4K |
| 12:25 | 14,670.00 | 14,675.00 | 14,665.00 | 14,675.00 | 11.2K |
| 12:30 | 14,675.00 | 14,675.00 | 14,670.00 | 14,672.00 | 1.5K |
| 12:35 | 14,670.00 | 14,675.00 | 14,670.00 | 14,670.00 | 1.9K |
| 12:40 | 14,675.00 | 14,675.00 | 14,670.00 | 14,675.00 | 1.6K |
| 12:45 | 14,675.00 | 14,680.00 | 14,670.00 | 14,680.00 | 14.7K |
| 12:50 | 14,680.00 | 14,690.00 | 14,677.00 | 14,690.00 | 33.3K |
| 12:55 | 14,690.00 | 14,690.00 | 14,680.00 | 14,685.00 | 12.8K |
| 13:00 | 14,685.00 | 14,685.00 | 14,680.00 | 14,685.00 | 2.1K |
| 13:05 | 14,685.00 | 14,685.00 | 14,680.00 | 14,685.00 | 0.8K |
| 13:10 | 14,685.00 | 14,685.00 | 14,682.00 | 14,685.00 | 4.6K |
| 13:15 | 14,685.00 | 14,690.00 | 14,682.00 | 14,685.00 | 11.9K |
| 13:20 | 14,685.00 | 14,685.00 | 14,680.00 | 14,685.00 | 9.9K |
| 13:25 | 14,685.00 | 14,685.00 | 14,680.00 | 14,680.00 | 5.0K |
| 13:30 | 14,680.00 | 14,680.00 | 14,670.00 | 14,680.00 | 48.1K |
| 13:35 | 14,680.00 | 14,680.00 | 14,675.00 | 14,675.00 | 3.7K |
| 13:40 | 14,680.00 | 14,680.00 | 14,675.00 | 14,680.00 | 2.9K |
| 13:45 | 14,680.00 | 14,680.00 | 14,677.00 | 14,680.00 | 3.0K |
| 13:50 | 14,680.00 | 14,680.00 | 14,677.00 | 14,680.00 | 13.6K |
| 13:55 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 5.8K |
| 14:00 | 14,680.00 | 14,680.00 | 14,675.00 | 14,680.00 | 11.8K |
| 14:05 | 14,680.00 | 14,685.00 | 14,680.00 | 14,685.00 | 18.9K |
| 14:10 | 14,680.00 | 14,685.00 | 14,680.00 | 14,685.00 | 1.9K |
| 14:15 | 14,685.00 | 14,685.00 | 14,680.00 | 14,685.00 | 8.0K |
| 14:20 | 14,685.00 | 14,685.00 | 14,680.00 | 14,685.00 | 3.6K |
| 14:25 | 14,685.00 | 14,685.00 | 14,680.00 | 14,680.00 | 12.3K |
| 14:30 | 14,680.00 | 14,685.00 | 14,680.00 | 14,685.00 | 2.9K |
| 14:35 | 14,685.00 | 14,690.00 | 14,680.00 | 14,690.00 | 18.5K |
| 14:40 | 14,690.00 | 14,690.00 | 14,685.00 | 14,690.00 | 7.8K |
| 14:45 | 14,690.00 | 14,690.00 | 14,685.00 | 14,690.00 | 6.2K |
| 14:50 | 14,690.00 | 14,690.00 | 14,685.00 | 14,690.00 | 2.9K |
| 14:55 | 14,690.00 | 14,690.00 | 14,670.00 | 14,675.00 | 35.7K |
| 15:00 | 14,675.00 | 14,680.00 | 14,670.00 | 14,675.00 | 24.1K |
| 15:05 | 14,680.00 | 14,685.00 | 14,675.00 | 14,685.00 | 13.4K |
| 15:10 | 14,682.00 | 14,685.00 | 14,680.00 | 14,685.00 | 7.9K |
| 15:15 | 14,680.00 | 14,685.00 | 14,680.00 | 14,685.00 | 10.8K |
| 15:25 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 15.2K |