19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,910.00 | 14,920.00 | 14,865.00 | 14,890.00 | 32.0K |
| 09:05 | 14,890.00 | 14,902.00 | 14,840.00 | 14,850.00 | 91.4K |
| 09:10 | 14,850.00 | 14,865.00 | 14,845.00 | 14,860.00 | 30.5K |
| 09:15 | 14,860.00 | 14,865.00 | 14,855.00 | 14,865.00 | 39.0K |
| 09:20 | 14,860.00 | 14,870.00 | 14,860.00 | 14,870.00 | 55.3K |
| 09:25 | 14,875.00 | 14,875.00 | 14,865.00 | 14,870.00 | 14.9K |
| 09:30 | 14,870.00 | 14,875.00 | 14,865.00 | 14,870.00 | 22.2K |
| 09:35 | 14,870.00 | 14,875.00 | 14,867.00 | 14,870.00 | 21.6K |
| 09:40 | 14,870.00 | 14,875.00 | 14,870.00 | 14,875.00 | 12.8K |
| 09:45 | 14,875.00 | 14,885.00 | 14,870.00 | 14,880.00 | 22.8K |
| 09:50 | 14,885.00 | 14,885.00 | 14,880.00 | 14,885.00 | 12.2K |
| 09:55 | 14,885.00 | 14,890.00 | 14,880.00 | 14,885.00 | 18.5K |
| 10:00 | 14,885.00 | 14,895.00 | 14,885.00 | 14,895.00 | 27.8K |
| 10:05 | 14,895.00 | 14,895.00 | 14,890.00 | 14,895.00 | 26.0K |
| 10:10 | 14,895.00 | 14,905.00 | 14,895.00 | 14,905.00 | 36.0K |
| 10:15 | 14,905.00 | 14,905.00 | 14,900.00 | 14,905.00 | 2.9K |
| 10:20 | 14,900.00 | 14,905.00 | 14,900.00 | 14,905.00 | 22.7K |
| 10:25 | 14,905.00 | 14,910.00 | 14,900.00 | 14,905.00 | 27.9K |
| 10:30 | 14,910.00 | 14,910.00 | 14,905.00 | 14,910.00 | 4.1K |
| 10:35 | 14,910.00 | 14,910.00 | 14,905.00 | 14,905.00 | 10.7K |
| 10:40 | 14,905.00 | 14,910.00 | 14,905.00 | 14,910.00 | 10.0K |
| 10:45 | 14,910.00 | 14,915.00 | 14,905.00 | 14,910.00 | 8.7K |
| 10:50 | 14,915.00 | 14,915.00 | 14,905.00 | 14,910.00 | 11.0K |
| 10:55 | 14,910.00 | 14,915.00 | 14,905.00 | 14,905.00 | 2.7K |
| 11:00 | 14,905.00 | 14,915.00 | 14,905.00 | 14,910.00 | 12.4K |
| 11:05 | 14,915.00 | 14,915.00 | 14,910.00 | 14,910.00 | 16.5K |
| 11:10 | 14,910.00 | 14,910.00 | 14,905.00 | 14,910.00 | 7.4K |
| 11:15 | 14,910.00 | 14,910.00 | 14,905.00 | 14,910.00 | 5.2K |
| 11:20 | 14,910.00 | 14,910.00 | 14,905.00 | 14,905.00 | 21.8K |
| 11:25 | 14,905.00 | 14,910.00 | 14,905.00 | 14,907.00 | 2.9K |
| 11:30 | 14,907.00 | 14,910.00 | 14,905.00 | 14,910.00 | 8.6K |
| 11:35 | 14,910.00 | 14,915.00 | 14,910.00 | 14,915.00 | 1.7K |
| 11:40 | 14,915.00 | 14,915.00 | 14,910.00 | 14,912.00 | 5.8K |
| 11:45 | 14,910.00 | 14,915.00 | 14,910.00 | 14,910.00 | 0.8K |
| 11:50 | 14,910.00 | 14,915.00 | 14,910.00 | 14,915.00 | 3.3K |
| 11:55 | 14,915.00 | 14,915.00 | 14,910.00 | 14,915.00 | 3.6K |
| 12:00 | 14,910.00 | 14,915.00 | 14,910.00 | 14,915.00 | 1.2K |
| 12:05 | 14,915.00 | 14,915.00 | 14,910.00 | 14,910.00 | 1.6K |
| 12:10 | 14,910.00 | 14,915.00 | 14,910.00 | 14,915.00 | 7.8K |
| 12:15 | 14,915.00 | 14,915.00 | 14,910.00 | 14,915.00 | 3.6K |
| 12:20 | 14,915.00 | 14,915.00 | 14,910.00 | 14,915.00 | 3.4K |
| 12:25 | 14,915.00 | 14,915.00 | 14,910.00 | 14,915.00 | 0.4K |
| 12:30 | 14,910.00 | 14,915.00 | 14,910.00 | 14,915.00 | 1.4K |
| 12:35 | 14,910.00 | 14,915.00 | 14,910.00 | 14,910.00 | 4.2K |
| 12:40 | 14,915.00 | 14,915.00 | 14,910.00 | 14,915.00 | 1.7K |
| 12:45 | 14,915.00 | 14,915.00 | 14,910.00 | 14,915.00 | 1.3K |
| 12:50 | 14,910.00 | 14,915.00 | 14,910.00 | 14,915.00 | 12.5K |
| 12:55 | 14,915.00 | 14,915.00 | 14,910.00 | 14,915.00 | 5.3K |
| 13:00 | 14,915.00 | 14,915.00 | 14,910.00 | 14,915.00 | 5.4K |
| 13:05 | 14,910.00 | 14,920.00 | 14,910.00 | 14,920.00 | 14.7K |
| 13:10 | 14,920.00 | 14,920.00 | 14,915.00 | 14,920.00 | 0.6K |
| 13:15 | 14,920.00 | 14,920.00 | 14,915.00 | 14,917.00 | 2.8K |
| 13:20 | 14,917.00 | 14,920.00 | 14,915.00 | 14,920.00 | 3.2K |
| 13:25 | 14,920.00 | 14,920.00 | 14,915.00 | 14,915.00 | 3.3K |
| 13:30 | 14,915.00 | 14,920.00 | 14,915.00 | 14,917.00 | 0.7K |
| 13:35 | 14,920.00 | 14,925.00 | 14,917.00 | 14,920.00 | 15.9K |
| 13:40 | 14,920.00 | 14,925.00 | 14,920.00 | 14,920.00 | 1.9K |
| 13:45 | 14,920.00 | 14,925.00 | 14,920.00 | 14,920.00 | 2.0K |
| 13:50 | 14,925.00 | 14,925.00 | 14,920.00 | 14,925.00 | 4.9K |
| 13:55 | 14,925.00 | 14,925.00 | 14,920.00 | 14,925.00 | 8.0K |
| 14:00 | 14,925.00 | 14,930.00 | 14,920.00 | 14,925.00 | 6.4K |
| 14:05 | 14,930.00 | 14,930.00 | 14,925.00 | 14,925.00 | 1.9K |
| 14:10 | 14,930.00 | 14,930.00 | 14,925.00 | 14,930.00 | 5.3K |
| 14:15 | 14,925.00 | 14,930.00 | 14,925.00 | 14,930.00 | 6.5K |
| 14:20 | 14,930.00 | 14,930.00 | 14,925.00 | 14,930.00 | 2.5K |
| 14:25 | 14,930.00 | 14,930.00 | 14,925.00 | 14,930.00 | 3.2K |
| 14:30 | 14,930.00 | 14,935.00 | 14,930.00 | 14,935.00 | 16.5K |
| 14:35 | 14,930.00 | 14,945.00 | 14,930.00 | 14,945.00 | 9.9K |
| 14:40 | 14,945.00 | 14,945.00 | 14,940.00 | 14,945.00 | 15.7K |
| 14:45 | 14,945.00 | 14,945.00 | 14,940.00 | 14,945.00 | 1.5K |
| 14:50 | 14,940.00 | 14,945.00 | 14,940.00 | 14,945.00 | 1.8K |
| 14:55 | 14,945.00 | 14,945.00 | 14,940.00 | 14,940.00 | 4.8K |
| 15:00 | 14,945.00 | 14,945.00 | 14,940.00 | 14,945.00 | 17.3K |
| 15:05 | 14,945.00 | 14,945.00 | 14,940.00 | 14,945.00 | 2.1K |
| 15:10 | 14,942.00 | 14,945.00 | 14,940.00 | 14,945.00 | 8.0K |
| 15:15 | 14,945.00 | 14,950.00 | 14,940.00 | 14,950.00 | 36.7K |
| 15:25 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 12.2K |