19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,725.00 | 14,800.00 | 14,710.00 | 14,730.00 | 118.9K |
| 09:05 | 14,720.00 | 14,730.00 | 14,705.00 | 14,710.00 | 64.5K |
| 09:10 | 14,710.00 | 14,715.00 | 14,690.00 | 14,700.00 | 62.1K |
| 09:15 | 14,705.00 | 14,710.00 | 14,700.00 | 14,705.00 | 23.3K |
| 09:20 | 14,705.00 | 14,710.00 | 14,700.00 | 14,705.00 | 51.0K |
| 09:25 | 14,710.00 | 14,715.00 | 14,710.00 | 14,710.00 | 19.2K |
| 09:30 | 14,715.00 | 14,725.00 | 14,715.00 | 14,720.00 | 39.4K |
| 09:35 | 14,720.00 | 14,735.00 | 14,720.00 | 14,720.00 | 57.6K |
| 09:40 | 14,720.00 | 14,730.00 | 14,720.00 | 14,730.00 | 21.5K |
| 09:45 | 14,730.00 | 14,730.00 | 14,725.00 | 14,725.00 | 19.7K |
| 09:50 | 14,720.00 | 14,730.00 | 14,715.00 | 14,720.00 | 27.4K |
| 09:55 | 14,720.00 | 14,720.00 | 14,715.00 | 14,720.00 | 12.6K |
| 10:00 | 14,720.00 | 14,725.00 | 14,715.00 | 14,720.00 | 18.7K |
| 10:05 | 14,715.00 | 14,725.00 | 14,715.00 | 14,725.00 | 13.8K |
| 10:10 | 14,725.00 | 14,730.00 | 14,720.00 | 14,730.00 | 10.1K |
| 10:15 | 14,725.00 | 14,740.00 | 14,725.00 | 14,735.00 | 10.4K |
| 10:20 | 14,740.00 | 14,745.00 | 14,730.00 | 14,745.00 | 19.3K |
| 10:25 | 14,745.00 | 14,745.00 | 14,735.00 | 14,735.00 | 9.5K |
| 10:30 | 14,740.00 | 14,745.00 | 14,735.00 | 14,745.00 | 13.3K |
| 10:35 | 14,745.00 | 14,750.00 | 14,740.00 | 14,750.00 | 14.7K |
| 10:40 | 14,750.00 | 14,755.00 | 14,750.00 | 14,755.00 | 23.4K |
| 10:45 | 14,750.00 | 14,760.00 | 14,750.00 | 14,760.00 | 10.5K |
| 10:50 | 14,760.00 | 14,770.00 | 14,755.00 | 14,770.00 | 11.8K |
| 10:55 | 14,770.00 | 14,770.00 | 14,765.00 | 14,770.00 | 4.5K |
| 11:00 | 14,770.00 | 14,775.00 | 14,765.00 | 14,775.00 | 14.6K |
| 11:05 | 14,775.00 | 14,780.00 | 14,775.00 | 14,775.00 | 19.0K |
| 11:10 | 14,775.00 | 14,775.00 | 14,770.00 | 14,772.00 | 2.8K |
| 11:15 | 14,770.00 | 14,775.00 | 14,770.00 | 14,775.00 | 4.8K |
| 11:20 | 14,775.00 | 14,780.00 | 14,770.00 | 14,780.00 | 7.6K |
| 11:25 | 14,775.00 | 14,785.00 | 14,775.00 | 14,780.00 | 5.9K |
| 11:30 | 14,780.00 | 14,785.00 | 14,780.00 | 14,780.00 | 7.2K |
| 11:35 | 14,785.00 | 14,790.00 | 14,780.00 | 14,790.00 | 5.7K |
| 11:40 | 14,780.00 | 14,790.00 | 14,780.00 | 14,785.00 | 7.6K |
| 11:45 | 14,785.00 | 14,795.00 | 14,785.00 | 14,790.00 | 19.4K |
| 11:50 | 14,790.00 | 14,800.00 | 14,790.00 | 14,800.00 | 22.9K |
| 11:55 | 14,800.00 | 14,805.00 | 14,795.00 | 14,805.00 | 11.5K |
| 12:00 | 14,805.00 | 14,805.00 | 14,795.00 | 14,795.00 | 14.6K |
| 12:05 | 14,795.00 | 14,795.00 | 14,790.00 | 14,795.00 | 4.8K |
| 12:10 | 14,795.00 | 14,795.00 | 14,785.00 | 14,795.00 | 14.2K |
| 12:15 | 14,790.00 | 14,790.00 | 14,780.00 | 14,785.00 | 21.7K |
| 12:20 | 14,780.00 | 14,785.00 | 14,775.00 | 14,775.00 | 17.3K |
| 12:25 | 14,780.00 | 14,780.00 | 14,775.00 | 14,780.00 | 9.1K |
| 12:30 | 14,775.00 | 14,780.00 | 14,770.00 | 14,780.00 | 12.2K |
| 12:35 | 14,775.00 | 14,780.00 | 14,775.00 | 14,780.00 | 5.3K |
| 12:40 | 14,777.00 | 14,780.00 | 14,775.00 | 14,775.00 | 1.4K |
| 12:45 | 14,780.00 | 14,780.00 | 14,775.00 | 14,775.00 | 8.9K |
| 12:50 | 14,775.00 | 14,780.00 | 14,775.00 | 14,780.00 | 2.2K |
| 12:55 | 14,780.00 | 14,780.00 | 14,775.00 | 14,775.00 | 5.7K |
| 13:00 | 14,775.00 | 14,780.00 | 14,775.00 | 14,780.00 | 8.5K |
| 13:05 | 14,777.00 | 14,780.00 | 14,775.00 | 14,775.00 | 4.1K |
| 13:10 | 14,780.00 | 14,780.00 | 14,775.00 | 14,780.00 | 2.0K |
| 13:15 | 14,780.00 | 14,780.00 | 14,775.00 | 14,775.00 | 0.9K |
| 13:20 | 14,775.00 | 14,780.00 | 14,775.00 | 14,780.00 | 1.2K |
| 13:25 | 14,780.00 | 14,780.00 | 14,775.00 | 14,780.00 | 4.9K |
| 13:30 | 14,780.00 | 14,780.00 | 14,775.00 | 14,775.00 | 6.8K |
| 13:35 | 14,775.00 | 14,777.00 | 14,772.00 | 14,775.00 | 6.9K |
| 13:40 | 14,775.00 | 14,775.00 | 14,770.00 | 14,775.00 | 12.2K |
| 13:45 | 14,775.00 | 14,775.00 | 14,770.00 | 14,772.00 | 2.5K |
| 13:50 | 14,770.00 | 14,775.00 | 14,770.00 | 14,770.00 | 4.0K |
| 13:55 | 14,770.00 | 14,775.00 | 14,770.00 | 14,775.00 | 5.1K |
| 14:00 | 14,775.00 | 14,775.00 | 14,770.00 | 14,775.00 | 6.4K |
| 14:05 | 14,775.00 | 14,775.00 | 14,770.00 | 14,770.00 | 8.3K |
| 14:10 | 14,770.00 | 14,775.00 | 14,770.00 | 14,775.00 | 6.6K |
| 14:15 | 14,770.00 | 14,775.00 | 14,770.00 | 14,775.00 | 2.0K |
| 14:20 | 14,775.00 | 14,775.00 | 14,770.00 | 14,775.00 | 6.5K |
| 14:25 | 14,775.00 | 14,775.00 | 14,770.00 | 14,775.00 | 13.5K |
| 14:30 | 14,775.00 | 14,780.00 | 14,770.00 | 14,780.00 | 18.0K |
| 14:35 | 14,780.00 | 14,780.00 | 14,775.00 | 14,780.00 | 10.5K |
| 14:40 | 14,780.00 | 14,785.00 | 14,775.00 | 14,785.00 | 18.6K |
| 14:45 | 14,785.00 | 14,785.00 | 14,780.00 | 14,785.00 | 10.6K |
| 14:50 | 14,785.00 | 14,785.00 | 14,775.00 | 14,780.00 | 10.0K |
| 14:55 | 14,780.00 | 14,780.00 | 14,775.00 | 14,775.00 | 13.2K |
| 15:00 | 14,780.00 | 14,780.00 | 14,775.00 | 14,780.00 | 3.0K |
| 15:05 | 14,780.00 | 14,835.00 | 14,780.00 | 14,830.00 | 48.9K |
| 15:10 | 14,830.00 | 14,835.00 | 14,830.00 | 14,830.00 | 8.9K |
| 15:15 | 14,835.00 | 14,840.00 | 14,830.00 | 14,840.00 | 24.2K |
| 15:25 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 6.2K |