19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,230.00 | 15,270.00 | 15,230.00 | 15,250.00 | 14.5K |
| 09:05 | 15,250.00 | 15,255.00 | 15,235.00 | 15,235.00 | 21.0K |
| 09:10 | 15,235.00 | 15,240.00 | 15,235.00 | 15,240.00 | 20.5K |
| 09:15 | 15,240.00 | 15,240.00 | 15,235.00 | 15,240.00 | 12.8K |
| 09:20 | 15,240.00 | 15,240.00 | 15,235.00 | 15,240.00 | 2.3K |
| 09:25 | 15,240.00 | 15,240.00 | 15,235.00 | 15,237.00 | 11.2K |
| 09:30 | 15,240.00 | 15,245.00 | 15,235.00 | 15,240.00 | 41.8K |
| 09:35 | 15,245.00 | 15,245.00 | 15,240.00 | 15,245.00 | 10.1K |
| 09:40 | 15,245.00 | 15,245.00 | 15,240.00 | 15,240.00 | 10.4K |
| 09:45 | 15,240.00 | 15,245.00 | 15,240.00 | 15,245.00 | 7.3K |
| 09:50 | 15,245.00 | 15,245.00 | 15,240.00 | 15,240.00 | 9.9K |
| 09:55 | 15,240.00 | 15,245.00 | 15,225.00 | 15,230.00 | 51.9K |
| 10:00 | 15,225.00 | 15,225.00 | 15,195.00 | 15,195.00 | 58.1K |
| 10:05 | 15,197.00 | 15,205.00 | 15,195.00 | 15,200.00 | 21.4K |
| 10:10 | 15,200.00 | 15,200.00 | 15,195.00 | 15,195.00 | 12.9K |
| 10:15 | 15,195.00 | 15,205.00 | 15,195.00 | 15,200.00 | 26.2K |
| 10:20 | 15,200.00 | 15,210.00 | 15,200.00 | 15,210.00 | 20.5K |
| 10:25 | 15,210.00 | 15,210.00 | 15,205.00 | 15,210.00 | 10.9K |
| 10:30 | 15,210.00 | 15,230.00 | 15,210.00 | 15,230.00 | 29.0K |
| 10:35 | 15,230.00 | 15,230.00 | 15,225.00 | 15,230.00 | 4.9K |
| 10:40 | 15,227.00 | 15,240.00 | 15,225.00 | 15,240.00 | 9.5K |
| 10:45 | 15,240.00 | 15,245.00 | 15,235.00 | 15,240.00 | 12.4K |
| 10:50 | 15,245.00 | 15,245.00 | 15,240.00 | 15,240.00 | 1.6K |
| 10:55 | 15,240.00 | 15,245.00 | 15,240.00 | 15,240.00 | 10.5K |
| 11:00 | 15,240.00 | 15,245.00 | 15,240.00 | 15,240.00 | 2.9K |
| 11:05 | 15,240.00 | 15,245.00 | 15,240.00 | 15,240.00 | 12.2K |
| 11:10 | 15,242.00 | 15,250.00 | 15,240.00 | 15,245.00 | 13.1K |
| 11:15 | 15,250.00 | 15,250.00 | 15,245.00 | 15,245.00 | 3.9K |
| 11:20 | 15,250.00 | 15,250.00 | 15,245.00 | 15,245.00 | 4.7K |
| 11:25 | 15,250.00 | 15,250.00 | 15,245.00 | 15,245.00 | 3.5K |
| 11:30 | 15,245.00 | 15,250.00 | 15,240.00 | 15,240.00 | 12.6K |
| 11:35 | 15,245.00 | 15,250.00 | 15,240.00 | 15,245.00 | 3.8K |
| 11:40 | 15,245.00 | 15,250.00 | 15,245.00 | 15,245.00 | 3.5K |
| 11:45 | 15,250.00 | 15,250.00 | 15,245.00 | 15,245.00 | 8.9K |
| 11:50 | 15,250.00 | 15,250.00 | 15,245.00 | 15,245.00 | 6.7K |
| 11:55 | 15,250.00 | 15,250.00 | 15,245.00 | 15,250.00 | 2.2K |
| 12:00 | 15,250.00 | 15,255.00 | 15,245.00 | 15,255.00 | 18.1K |
| 12:05 | 15,255.00 | 15,255.00 | 15,250.00 | 15,255.00 | 1.7K |
| 12:10 | 15,255.00 | 15,265.00 | 15,250.00 | 15,265.00 | 11.8K |
| 12:15 | 15,265.00 | 15,265.00 | 15,255.00 | 15,260.00 | 16.9K |
| 12:20 | 15,260.00 | 15,270.00 | 15,260.00 | 15,270.00 | 12.2K |
| 12:25 | 15,270.00 | 15,270.00 | 15,265.00 | 15,265.00 | 8.0K |
| 12:30 | 15,265.00 | 15,285.00 | 15,265.00 | 15,285.00 | 26.1K |
| 12:35 | 15,285.00 | 15,285.00 | 15,275.00 | 15,280.00 | 22.0K |
| 12:40 | 15,280.00 | 15,290.00 | 15,280.00 | 15,285.00 | 6.0K |
| 12:45 | 15,290.00 | 15,290.00 | 15,285.00 | 15,287.00 | 4.4K |
| 12:50 | 15,285.00 | 15,290.00 | 15,285.00 | 15,290.00 | 4.0K |
| 12:55 | 15,290.00 | 15,295.00 | 15,285.00 | 15,295.00 | 23.7K |
| 13:00 | 15,295.00 | 15,295.00 | 15,290.00 | 15,290.00 | 16.8K |
| 13:05 | 15,290.00 | 15,295.00 | 15,290.00 | 15,295.00 | 7.8K |
| 13:10 | 15,295.00 | 15,295.00 | 15,290.00 | 15,295.00 | 1.9K |
| 13:15 | 15,295.00 | 15,295.00 | 15,285.00 | 15,290.00 | 10.1K |
| 13:20 | 15,295.00 | 15,295.00 | 15,285.00 | 15,290.00 | 7.1K |
| 13:25 | 15,290.00 | 15,295.00 | 15,285.00 | 15,295.00 | 8.6K |
| 13:30 | 15,295.00 | 15,295.00 | 15,290.00 | 15,295.00 | 5.0K |
| 13:35 | 15,295.00 | 15,295.00 | 15,287.00 | 15,295.00 | 36.4K |
| 13:40 | 15,295.00 | 15,295.00 | 15,290.00 | 15,292.00 | 3.4K |
| 13:45 | 15,290.00 | 15,315.00 | 15,290.00 | 15,312.00 | 39.1K |
| 13:50 | 15,312.00 | 15,315.00 | 15,310.00 | 15,315.00 | 19.8K |
| 13:55 | 15,312.00 | 15,315.00 | 15,310.00 | 15,315.00 | 7.5K |
| 14:00 | 15,310.00 | 15,315.00 | 15,305.00 | 15,315.00 | 9.1K |
| 14:05 | 15,315.00 | 15,315.00 | 15,305.00 | 15,315.00 | 3.4K |
| 14:10 | 15,315.00 | 15,315.00 | 15,310.00 | 15,310.00 | 5.4K |
| 14:15 | 15,310.00 | 15,320.00 | 15,310.00 | 15,315.00 | 20.0K |
| 14:20 | 15,315.00 | 15,320.00 | 15,315.00 | 15,320.00 | 6.5K |
| 14:25 | 15,315.00 | 15,320.00 | 15,310.00 | 15,315.00 | 34.6K |
| 14:30 | 15,315.00 | 15,320.00 | 15,315.00 | 15,315.00 | 32.9K |
| 14:35 | 15,317.00 | 15,320.00 | 15,315.00 | 15,320.00 | 2.0K |
| 14:40 | 15,317.00 | 15,320.00 | 15,315.00 | 15,320.00 | 3.4K |
| 14:45 | 15,320.00 | 15,320.00 | 15,315.00 | 15,320.00 | 7.8K |
| 14:50 | 15,320.00 | 15,320.00 | 15,315.00 | 15,315.00 | 4.3K |
| 14:55 | 15,315.00 | 15,320.00 | 15,310.00 | 15,310.00 | 12.5K |
| 15:00 | 15,315.00 | 15,315.00 | 15,310.00 | 15,315.00 | 3.3K |
| 15:05 | 15,315.00 | 15,315.00 | 15,310.00 | 15,315.00 | 5.6K |
| 15:10 | 15,315.00 | 15,315.00 | 15,310.00 | 15,310.00 | 5.7K |
| 15:15 | 15,310.00 | 15,315.00 | 15,310.00 | 15,315.00 | 6.4K |
| 15:25 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 10.5K |