19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,620.00 | 15,690.00 | 15,620.00 | 15,680.00 | 85.8K |
| 09:05 | 15,695.00 | 15,785.00 | 15,685.00 | 15,780.00 | 143.1K |
| 09:10 | 15,775.00 | 15,805.00 | 15,760.00 | 15,765.00 | 145.1K |
| 09:15 | 15,765.00 | 15,770.00 | 15,760.00 | 15,765.00 | 58.1K |
| 09:20 | 15,760.00 | 15,765.00 | 15,755.00 | 15,755.00 | 27.7K |
| 09:25 | 15,755.00 | 15,760.00 | 15,745.00 | 15,750.00 | 35.3K |
| 09:30 | 15,750.00 | 15,750.00 | 15,745.00 | 15,745.00 | 37.3K |
| 09:35 | 15,750.00 | 15,760.00 | 15,745.00 | 15,760.00 | 39.8K |
| 09:40 | 15,760.00 | 15,765.00 | 15,747.00 | 15,765.00 | 52.3K |
| 09:45 | 15,765.00 | 15,765.00 | 15,750.00 | 15,750.00 | 46.5K |
| 09:50 | 15,750.00 | 15,750.00 | 15,740.00 | 15,745.00 | 71.4K |
| 09:55 | 15,745.00 | 15,745.00 | 15,740.00 | 15,745.00 | 16.7K |
| 10:00 | 15,740.00 | 15,740.00 | 15,735.00 | 15,735.00 | 21.6K |
| 10:05 | 15,735.00 | 15,740.00 | 15,730.00 | 15,730.00 | 9.7K |
| 10:10 | 15,735.00 | 15,735.00 | 15,725.00 | 15,735.00 | 28.8K |
| 10:15 | 15,740.00 | 15,745.00 | 15,740.00 | 15,740.00 | 12.1K |
| 10:20 | 15,740.00 | 15,745.00 | 15,740.00 | 15,745.00 | 11.2K |
| 10:25 | 15,745.00 | 15,745.00 | 15,740.00 | 15,745.00 | 8.2K |
| 10:30 | 15,745.00 | 15,745.00 | 15,740.00 | 15,740.00 | 18.0K |
| 10:35 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 27.1K |
| 10:40 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 14.1K |
| 10:45 | 15,735.00 | 15,740.00 | 15,735.00 | 15,735.00 | 3.4K |
| 10:50 | 15,740.00 | 15,740.00 | 15,735.00 | 15,735.00 | 11.3K |
| 10:55 | 15,735.00 | 15,740.00 | 15,735.00 | 15,740.00 | 6.4K |
| 11:00 | 15,740.00 | 15,740.00 | 15,735.00 | 15,735.00 | 8.5K |
| 11:05 | 15,735.00 | 15,740.00 | 15,735.00 | 15,740.00 | 21.8K |
| 11:10 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 4.7K |
| 11:15 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 6.4K |
| 11:20 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 20.2K |
| 11:25 | 15,745.00 | 15,745.00 | 15,740.00 | 15,745.00 | 9.5K |
| 11:30 | 15,745.00 | 15,745.00 | 15,735.00 | 15,740.00 | 61.1K |
| 11:35 | 15,740.00 | 15,740.00 | 15,735.00 | 15,735.00 | 6.9K |
| 11:40 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 1.7K |
| 11:45 | 15,740.00 | 15,740.00 | 15,735.00 | 15,737.00 | 6.0K |
| 11:50 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 2.2K |
| 11:55 | 15,740.00 | 15,740.00 | 15,735.00 | 15,735.00 | 1.8K |
| 12:00 | 15,737.00 | 15,737.00 | 15,735.00 | 15,735.00 | 13.2K |
| 12:05 | 15,737.00 | 15,737.00 | 15,735.00 | 15,737.00 | 3.7K |
| 12:10 | 15,735.00 | 15,737.00 | 15,735.00 | 15,737.00 | 9.6K |
| 12:15 | 15,737.00 | 15,737.00 | 15,735.00 | 15,735.00 | 2.9K |
| 12:20 | 15,737.00 | 15,740.00 | 15,735.00 | 15,737.00 | 9.4K |
| 12:25 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 3.9K |
| 12:30 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 3.1K |
| 12:35 | 15,735.00 | 15,740.00 | 15,735.00 | 15,735.00 | 14.0K |
| 12:40 | 15,735.00 | 15,740.00 | 15,735.00 | 15,740.00 | 6.6K |
| 12:45 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 17.8K |
| 12:50 | 15,737.00 | 15,740.00 | 15,735.00 | 15,740.00 | 11.0K |
| 12:55 | 15,740.00 | 15,740.00 | 15,737.00 | 15,740.00 | 7.9K |
| 13:00 | 15,740.00 | 15,745.00 | 15,737.00 | 15,745.00 | 21.3K |
| 13:05 | 15,742.00 | 15,745.00 | 15,735.00 | 15,740.00 | 22.0K |
| 13:10 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 16.3K |
| 13:15 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 9.2K |
| 13:20 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 5.9K |
| 13:25 | 15,740.00 | 15,740.00 | 15,735.00 | 15,737.00 | 3.8K |
| 13:30 | 15,740.00 | 15,740.00 | 15,735.00 | 15,735.00 | 5.4K |
| 13:35 | 15,735.00 | 15,740.00 | 15,735.00 | 15,735.00 | 9.6K |
| 13:40 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 4.9K |
| 13:45 | 15,740.00 | 15,740.00 | 15,735.00 | 15,735.00 | 24.6K |
| 13:50 | 15,735.00 | 15,745.00 | 15,735.00 | 15,735.00 | 116.2K |
| 13:55 | 15,735.00 | 15,740.00 | 15,735.00 | 15,740.00 | 4.1K |
| 14:00 | 15,735.00 | 15,740.00 | 15,735.00 | 15,735.00 | 25.3K |
| 14:05 | 15,735.00 | 15,745.00 | 15,735.00 | 15,745.00 | 14.6K |
| 14:10 | 15,745.00 | 15,745.00 | 15,735.00 | 15,740.00 | 14.8K |
| 14:15 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 15.4K |
| 14:20 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 22.4K |
| 14:25 | 15,740.00 | 15,745.00 | 15,737.00 | 15,740.00 | 61.0K |
| 14:30 | 15,740.00 | 15,740.00 | 15,735.00 | 15,735.00 | 2.3K |
| 14:35 | 15,735.00 | 15,740.00 | 15,735.00 | 15,740.00 | 6.9K |
| 14:40 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 5.5K |
| 14:45 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 10.2K |
| 14:50 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 5.5K |
| 14:55 | 15,735.00 | 15,740.00 | 15,735.00 | 15,740.00 | 7.1K |
| 15:00 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 10.3K |
| 15:05 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 16.0K |
| 15:10 | 15,740.00 | 15,740.00 | 15,730.00 | 15,732.00 | 31.7K |
| 15:15 | 15,732.00 | 15,735.00 | 15,730.00 | 15,735.00 | 15.7K |
| 15:25 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 34.7K |