19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,840.00 | 15,855.00 | 15,745.00 | 15,845.00 | 124.4K |
| 09:05 | 15,840.00 | 15,845.00 | 15,815.00 | 15,815.00 | 158.9K |
| 09:10 | 15,817.00 | 15,820.00 | 15,810.00 | 15,810.00 | 26.1K |
| 09:15 | 15,810.00 | 15,815.00 | 15,805.00 | 15,810.00 | 24.7K |
| 09:20 | 15,810.00 | 15,810.00 | 15,800.00 | 15,800.00 | 26.0K |
| 09:25 | 15,800.00 | 15,805.00 | 15,795.00 | 15,795.00 | 35.2K |
| 09:30 | 15,800.00 | 15,800.00 | 15,785.00 | 15,790.00 | 29.7K |
| 09:35 | 15,790.00 | 15,790.00 | 15,780.00 | 15,790.00 | 37.0K |
| 09:40 | 15,785.00 | 15,790.00 | 15,780.00 | 15,780.00 | 42.4K |
| 09:45 | 15,780.00 | 15,785.00 | 15,770.00 | 15,770.00 | 56.1K |
| 09:50 | 15,770.00 | 15,775.00 | 15,767.00 | 15,772.00 | 89.0K |
| 09:55 | 15,775.00 | 15,775.00 | 15,770.00 | 15,775.00 | 7.1K |
| 10:00 | 15,770.00 | 15,775.00 | 15,765.00 | 15,775.00 | 10.7K |
| 10:05 | 15,775.00 | 15,775.00 | 15,770.00 | 15,770.00 | 11.6K |
| 10:10 | 15,770.00 | 15,775.00 | 15,770.00 | 15,775.00 | 27.0K |
| 10:15 | 15,775.00 | 15,775.00 | 15,770.00 | 15,775.00 | 9.2K |
| 10:20 | 15,775.00 | 15,775.00 | 15,770.00 | 15,775.00 | 10.4K |
| 10:25 | 15,775.00 | 15,780.00 | 15,775.00 | 15,780.00 | 33.0K |
| 10:30 | 15,780.00 | 15,785.00 | 15,780.00 | 15,785.00 | 8.9K |
| 10:35 | 15,785.00 | 15,785.00 | 15,780.00 | 15,785.00 | 23.2K |
| 10:40 | 15,785.00 | 15,785.00 | 15,780.00 | 15,780.00 | 11.5K |
| 10:45 | 15,785.00 | 15,785.00 | 15,780.00 | 15,785.00 | 14.1K |
| 10:50 | 15,785.00 | 15,785.00 | 15,780.00 | 15,780.00 | 2.2K |
| 10:55 | 15,780.00 | 15,785.00 | 15,780.00 | 15,780.00 | 4.7K |
| 11:00 | 15,785.00 | 15,790.00 | 15,780.00 | 15,785.00 | 11.2K |
| 11:05 | 15,785.00 | 15,785.00 | 15,780.00 | 15,785.00 | 1.3K |
| 11:10 | 15,780.00 | 15,785.00 | 15,780.00 | 15,780.00 | 6.3K |
| 11:15 | 15,780.00 | 15,785.00 | 15,780.00 | 15,785.00 | 17.5K |
| 11:20 | 15,780.00 | 15,785.00 | 15,780.00 | 15,785.00 | 2.1K |
| 11:25 | 15,785.00 | 15,785.00 | 15,780.00 | 15,780.00 | 6.8K |
| 11:30 | 15,780.00 | 15,785.00 | 15,780.00 | 15,785.00 | 2.5K |
| 11:35 | 15,785.00 | 15,785.00 | 15,780.00 | 15,780.00 | 3.5K |
| 11:40 | 15,780.00 | 15,785.00 | 15,780.00 | 15,785.00 | 5.2K |
| 11:45 | 15,785.00 | 15,785.00 | 15,780.00 | 15,785.00 | 1.7K |
| 11:50 | 15,780.00 | 15,785.00 | 15,780.00 | 15,780.00 | 4.8K |
| 11:55 | 15,780.00 | 15,785.00 | 15,780.00 | 15,782.00 | 8.9K |
| 12:00 | 15,785.00 | 15,785.00 | 15,780.00 | 15,780.00 | 6.9K |
| 12:05 | 15,780.00 | 15,785.00 | 15,780.00 | 15,785.00 | 2.0K |
| 12:10 | 15,785.00 | 15,785.00 | 15,780.00 | 15,780.00 | 3.6K |
| 12:15 | 15,785.00 | 15,785.00 | 15,780.00 | 15,785.00 | 6.5K |
| 12:20 | 15,785.00 | 15,785.00 | 15,780.00 | 15,785.00 | 5.7K |
| 12:25 | 15,785.00 | 15,785.00 | 15,780.00 | 15,780.00 | 8.4K |
| 12:30 | 15,780.00 | 15,785.00 | 15,780.00 | 15,780.00 | 8.4K |
| 12:35 | 15,782.00 | 15,785.00 | 15,780.00 | 15,780.00 | 5.7K |
| 12:40 | 15,780.00 | 15,785.00 | 15,775.00 | 15,780.00 | 9.2K |
| 12:45 | 15,780.00 | 15,785.00 | 15,780.00 | 15,780.00 | 6.0K |
| 12:50 | 15,780.00 | 15,785.00 | 15,780.00 | 15,782.00 | 2.9K |
| 12:55 | 15,780.00 | 15,785.00 | 15,775.00 | 15,785.00 | 12.7K |
| 13:00 | 15,785.00 | 15,785.00 | 15,780.00 | 15,780.00 | 2.4K |
| 13:05 | 15,780.00 | 15,785.00 | 15,780.00 | 15,780.00 | 3.3K |
| 13:10 | 15,780.00 | 15,785.00 | 15,780.00 | 15,785.00 | 2.8K |
| 13:15 | 15,785.00 | 15,785.00 | 15,780.00 | 15,780.00 | 0.9K |
| 13:20 | 15,780.00 | 15,785.00 | 15,780.00 | 15,782.00 | 3.6K |
| 13:25 | 15,780.00 | 15,785.00 | 15,780.00 | 15,785.00 | 3.5K |
| 13:30 | 15,785.00 | 15,785.00 | 15,780.00 | 15,785.00 | 1.6K |
| 13:35 | 15,785.00 | 15,785.00 | 15,780.00 | 15,785.00 | 10.2K |
| 13:40 | 15,785.00 | 15,785.00 | 15,780.00 | 15,785.00 | 3.7K |
| 13:45 | 15,782.00 | 15,785.00 | 15,780.00 | 15,785.00 | 14.9K |
| 13:50 | 15,785.00 | 15,785.00 | 15,780.00 | 15,785.00 | 4.4K |
| 13:55 | 15,785.00 | 15,785.00 | 15,780.00 | 15,780.00 | 6.1K |
| 14:00 | 15,780.00 | 15,780.00 | 15,775.00 | 15,780.00 | 4.6K |
| 14:05 | 15,780.00 | 15,780.00 | 15,775.00 | 15,780.00 | 13.9K |
| 14:10 | 15,775.00 | 15,780.00 | 15,770.00 | 15,775.00 | 13.4K |
| 14:15 | 15,775.00 | 15,775.00 | 15,770.00 | 15,775.00 | 2.3K |
| 14:20 | 15,775.00 | 15,780.00 | 15,770.00 | 15,780.00 | 8.2K |
| 14:25 | 15,780.00 | 15,780.00 | 15,770.00 | 15,770.00 | 8.2K |
| 14:30 | 15,775.00 | 15,780.00 | 15,770.00 | 15,775.00 | 1.4K |
| 14:35 | 15,775.00 | 15,775.00 | 15,770.00 | 15,775.00 | 2.9K |
| 14:40 | 15,775.00 | 15,775.00 | 15,770.00 | 15,775.00 | 1.5K |
| 14:45 | 15,770.00 | 15,775.00 | 15,770.00 | 15,775.00 | 2.7K |
| 14:50 | 15,775.00 | 15,775.00 | 15,770.00 | 15,775.00 | 12.5K |
| 14:55 | 15,775.00 | 15,775.00 | 15,770.00 | 15,775.00 | 16.9K |
| 15:00 | 15,775.00 | 15,775.00 | 15,760.00 | 15,760.00 | 58.9K |
| 15:05 | 15,760.00 | 15,760.00 | 15,755.00 | 15,755.00 | 16.2K |
| 15:10 | 15,755.00 | 15,760.00 | 15,750.00 | 15,755.00 | 48.6K |
| 15:15 | 15,750.00 | 15,755.00 | 15,740.00 | 15,745.00 | 30.0K |
| 15:25 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 32.4K |