19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,320.00 | 15,320.00 | 15,300.00 | 15,310.00 | 70.1K |
| 09:05 | 15,305.00 | 15,315.00 | 15,250.00 | 15,260.00 | 98.6K |
| 09:10 | 15,260.00 | 15,265.00 | 15,250.00 | 15,250.00 | 68.4K |
| 09:15 | 15,255.00 | 15,255.00 | 15,250.00 | 15,255.00 | 13.5K |
| 09:20 | 15,255.00 | 15,255.00 | 15,250.00 | 15,255.00 | 16.0K |
| 09:25 | 15,255.00 | 15,255.00 | 15,245.00 | 15,250.00 | 26.9K |
| 09:30 | 15,250.00 | 15,255.00 | 15,247.00 | 15,255.00 | 18.7K |
| 09:35 | 15,255.00 | 15,255.00 | 15,245.00 | 15,250.00 | 20.9K |
| 09:40 | 15,255.00 | 15,255.00 | 15,250.00 | 15,255.00 | 16.8K |
| 09:45 | 15,255.00 | 15,255.00 | 15,250.00 | 15,255.00 | 8.9K |
| 09:50 | 15,255.00 | 15,255.00 | 15,250.00 | 15,255.00 | 7.6K |
| 09:55 | 15,257.00 | 15,260.00 | 15,257.00 | 15,260.00 | 5.2K |
| 10:00 | 15,260.00 | 15,265.00 | 15,255.00 | 15,257.00 | 14.5K |
| 10:05 | 15,255.00 | 15,260.00 | 15,255.00 | 15,260.00 | 19.3K |
| 10:10 | 15,260.00 | 15,260.00 | 15,255.00 | 15,260.00 | 4.3K |
| 10:15 | 15,260.00 | 15,260.00 | 15,255.00 | 15,260.00 | 23.0K |
| 10:20 | 15,260.00 | 15,260.00 | 15,255.00 | 15,255.00 | 8.3K |
| 10:25 | 15,260.00 | 15,260.00 | 15,255.00 | 15,260.00 | 1.2K |
| 10:30 | 15,260.00 | 15,260.00 | 15,255.00 | 15,260.00 | 4.4K |
| 10:35 | 15,260.00 | 15,260.00 | 15,255.00 | 15,260.00 | 5.7K |
| 10:40 | 15,260.00 | 15,260.00 | 15,255.00 | 15,255.00 | 23.7K |
| 10:45 | 15,255.00 | 15,260.00 | 15,255.00 | 15,255.00 | 5.3K |
| 10:50 | 15,260.00 | 15,260.00 | 15,255.00 | 15,260.00 | 2.8K |
| 10:55 | 15,260.00 | 15,260.00 | 15,255.00 | 15,260.00 | 1.7K |
| 11:00 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 10.2K |
| 11:05 | 15,260.00 | 15,260.00 | 15,255.00 | 15,260.00 | 0.9K |
| 11:10 | 15,260.00 | 15,260.00 | 15,255.00 | 15,260.00 | 3.0K |
| 11:15 | 15,265.00 | 15,270.00 | 15,260.00 | 15,270.00 | 17.3K |
| 11:20 | 15,270.00 | 15,270.00 | 15,265.00 | 15,265.00 | 3.0K |
| 11:25 | 15,265.00 | 15,270.00 | 15,265.00 | 15,270.00 | 5.4K |
| 11:30 | 15,270.00 | 15,270.00 | 15,265.00 | 15,270.00 | 3.3K |
| 11:35 | 15,270.00 | 15,270.00 | 15,265.00 | 15,265.00 | 6.6K |
| 11:40 | 15,270.00 | 15,270.00 | 15,265.00 | 15,270.00 | 10.5K |
| 11:45 | 15,270.00 | 15,275.00 | 15,270.00 | 15,275.00 | 1.0K |
| 11:50 | 15,275.00 | 15,275.00 | 15,270.00 | 15,275.00 | 2.0K |
| 11:55 | 15,275.00 | 15,275.00 | 15,270.00 | 15,270.00 | 7.7K |
| 12:00 | 15,270.00 | 15,275.00 | 15,255.00 | 15,262.00 | 50.2K |
| 12:05 | 15,255.00 | 15,270.00 | 15,255.00 | 15,255.00 | 0.7K |
| 12:10 | 15,260.00 | 15,260.00 | 15,250.00 | 15,252.00 | 34.4K |
| 12:15 | 15,252.00 | 15,255.00 | 15,250.00 | 15,255.00 | 7.8K |
| 12:20 | 15,250.00 | 15,255.00 | 15,250.00 | 15,250.00 | 5.4K |
| 12:25 | 15,250.00 | 15,255.00 | 15,250.00 | 15,255.00 | 9.9K |
| 12:30 | 15,255.00 | 15,255.00 | 15,245.00 | 15,250.00 | 6.4K |
| 12:35 | 15,250.00 | 15,250.00 | 15,245.00 | 15,245.00 | 7.0K |
| 12:40 | 15,245.00 | 15,250.00 | 15,245.00 | 15,250.00 | 1.5K |
| 12:45 | 15,245.00 | 15,250.00 | 15,245.00 | 15,250.00 | 9.0K |
| 12:50 | 15,250.00 | 15,250.00 | 15,245.00 | 15,250.00 | 1.5K |
| 12:55 | 15,250.00 | 15,250.00 | 15,245.00 | 15,250.00 | 5.5K |
| 13:00 | 15,250.00 | 15,250.00 | 15,245.00 | 15,245.00 | 10.5K |
| 13:05 | 15,245.00 | 15,250.00 | 15,240.00 | 15,245.00 | 3.3K |
| 13:10 | 15,245.00 | 15,250.00 | 15,240.00 | 15,245.00 | 1.4K |
| 13:15 | 15,245.00 | 15,250.00 | 15,245.00 | 15,250.00 | 1.7K |
| 13:20 | 15,250.00 | 15,250.00 | 15,240.00 | 15,240.00 | 14.7K |
| 13:25 | 15,240.00 | 15,245.00 | 15,240.00 | 15,245.00 | 3.1K |
| 13:30 | 15,242.00 | 15,245.00 | 15,240.00 | 15,245.00 | 25.6K |
| 13:35 | 15,240.00 | 15,245.00 | 15,240.00 | 15,245.00 | 12.3K |
| 13:40 | 15,245.00 | 15,245.00 | 15,240.00 | 15,245.00 | 2.2K |
| 13:45 | 15,245.00 | 15,245.00 | 15,240.00 | 15,245.00 | 1.9K |
| 13:50 | 15,242.00 | 15,245.00 | 15,240.00 | 15,245.00 | 1.5K |
| 13:55 | 15,245.00 | 15,245.00 | 15,240.00 | 15,240.00 | 5.2K |
| 14:00 | 15,245.00 | 15,245.00 | 15,240.00 | 15,245.00 | 4.8K |
| 14:05 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.7K |
| 14:10 | 15,242.00 | 15,242.00 | 15,240.00 | 15,240.00 | 11.4K |
| 14:15 | 15,240.00 | 15,240.00 | 15,235.00 | 15,240.00 | 7.3K |
| 14:20 | 15,240.00 | 15,240.00 | 15,235.00 | 15,240.00 | 2.6K |
| 14:25 | 15,240.00 | 15,240.00 | 15,235.00 | 15,240.00 | 5.6K |
| 14:30 | 15,240.00 | 15,240.00 | 15,235.00 | 15,237.00 | 5.9K |
| 14:35 | 15,240.00 | 15,240.00 | 15,235.00 | 15,240.00 | 3.2K |
| 14:40 | 15,240.00 | 15,240.00 | 15,235.00 | 15,240.00 | 2.0K |
| 14:45 | 15,240.00 | 15,240.00 | 15,237.00 | 15,240.00 | 3.2K |
| 14:50 | 15,237.00 | 15,240.00 | 15,235.00 | 15,235.00 | 4.0K |
| 14:55 | 15,237.00 | 15,237.00 | 15,235.00 | 15,237.00 | 1.6K |
| 15:00 | 15,237.00 | 15,240.00 | 15,230.00 | 15,232.00 | 24.4K |
| 15:05 | 15,232.00 | 15,232.00 | 15,230.00 | 15,230.00 | 2.1K |
| 15:10 | 15,235.00 | 15,235.00 | 15,225.00 | 15,230.00 | 32.0K |
| 15:15 | 15,230.00 | 15,230.00 | 15,225.00 | 15,230.00 | 16.1K |
| 15:25 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 23.1K |