19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,040.00 | 16,085.00 | 16,030.00 | 16,085.00 | 207.3K |
| 09:05 | 16,080.00 | 16,090.00 | 16,030.00 | 16,065.00 | 114.9K |
| 09:10 | 16,055.00 | 16,085.00 | 16,040.00 | 16,055.00 | 151.9K |
| 09:15 | 16,055.00 | 16,065.00 | 16,045.00 | 16,060.00 | 54.6K |
| 09:20 | 16,060.00 | 16,065.00 | 16,050.00 | 16,055.00 | 36.2K |
| 09:25 | 16,060.00 | 16,065.00 | 16,045.00 | 16,047.00 | 74.1K |
| 09:30 | 16,047.00 | 16,050.00 | 16,045.00 | 16,050.00 | 20.6K |
| 09:35 | 16,047.00 | 16,050.00 | 16,035.00 | 16,045.00 | 35.5K |
| 09:40 | 16,040.00 | 16,045.00 | 16,035.00 | 16,040.00 | 18.1K |
| 09:45 | 16,040.00 | 16,045.00 | 16,030.00 | 16,040.00 | 24.6K |
| 09:50 | 16,042.00 | 16,045.00 | 16,040.00 | 16,042.00 | 14.3K |
| 09:55 | 16,045.00 | 16,045.00 | 16,040.00 | 16,040.00 | 6.7K |
| 10:00 | 16,045.00 | 16,045.00 | 16,040.00 | 16,045.00 | 10.7K |
| 10:05 | 16,045.00 | 16,045.00 | 16,035.00 | 16,040.00 | 20.5K |
| 10:10 | 16,040.00 | 16,040.00 | 16,035.00 | 16,040.00 | 24.3K |
| 10:15 | 16,035.00 | 16,040.00 | 16,035.00 | 16,040.00 | 12.0K |
| 10:20 | 16,040.00 | 16,040.00 | 16,025.00 | 16,030.00 | 28.0K |
| 10:25 | 16,025.00 | 16,030.00 | 16,025.00 | 16,025.00 | 12.4K |
| 10:30 | 16,030.00 | 16,030.00 | 16,020.00 | 16,025.00 | 28.4K |
| 10:35 | 16,025.00 | 16,025.00 | 16,020.00 | 16,025.00 | 10.0K |
| 10:40 | 16,020.00 | 16,025.00 | 16,020.00 | 16,020.00 | 8.2K |
| 10:45 | 16,025.00 | 16,025.00 | 16,015.00 | 16,020.00 | 12.0K |
| 10:50 | 16,020.00 | 16,025.00 | 16,020.00 | 16,022.00 | 5.2K |
| 10:55 | 16,025.00 | 16,025.00 | 16,020.00 | 16,020.00 | 5.4K |
| 11:00 | 16,025.00 | 16,025.00 | 16,020.00 | 16,025.00 | 2.7K |
| 11:05 | 16,025.00 | 16,025.00 | 16,020.00 | 16,020.00 | 10.2K |
| 11:10 | 16,020.00 | 16,025.00 | 16,020.00 | 16,025.00 | 9.7K |
| 11:15 | 16,020.00 | 16,030.00 | 16,020.00 | 16,025.00 | 13.7K |
| 11:20 | 16,030.00 | 16,030.00 | 16,025.00 | 16,025.00 | 2.7K |
| 11:25 | 16,030.00 | 16,030.00 | 16,025.00 | 16,030.00 | 4.6K |
| 11:30 | 16,025.00 | 16,030.00 | 16,025.00 | 16,027.00 | 5.7K |
| 11:35 | 16,030.00 | 16,030.00 | 16,025.00 | 16,030.00 | 3.8K |
| 11:40 | 16,025.00 | 16,030.00 | 16,025.00 | 16,025.00 | 3.9K |
| 11:45 | 16,025.00 | 16,030.00 | 16,025.00 | 16,025.00 | 7.1K |
| 11:50 | 16,025.00 | 16,030.00 | 16,025.00 | 16,030.00 | 5.3K |
| 11:55 | 16,025.00 | 16,030.00 | 16,025.00 | 16,025.00 | 3.0K |
| 12:00 | 16,030.00 | 16,030.00 | 16,025.00 | 16,030.00 | 19.2K |
| 12:05 | 16,030.00 | 16,035.00 | 16,020.00 | 16,030.00 | 27.3K |
| 12:10 | 16,030.00 | 16,030.00 | 16,020.00 | 16,025.00 | 4.4K |
| 12:15 | 16,025.00 | 16,025.00 | 16,020.00 | 16,022.00 | 6.6K |
| 12:20 | 16,025.00 | 16,025.00 | 16,022.00 | 16,025.00 | 4.9K |
| 12:25 | 16,022.00 | 16,025.00 | 16,022.00 | 16,025.00 | 4.6K |
| 12:30 | 16,022.00 | 16,025.00 | 16,020.00 | 16,020.00 | 14.9K |
| 12:35 | 16,020.00 | 16,025.00 | 16,020.00 | 16,020.00 | 4.8K |
| 12:40 | 16,020.00 | 16,025.00 | 16,020.00 | 16,020.00 | 8.6K |
| 12:45 | 16,025.00 | 16,025.00 | 16,020.00 | 16,022.00 | 3.4K |
| 12:50 | 16,022.00 | 16,025.00 | 16,022.00 | 16,025.00 | 5.1K |
| 12:55 | 16,025.00 | 16,025.00 | 16,020.00 | 16,020.00 | 3.1K |
| 13:00 | 16,025.00 | 16,025.00 | 16,020.00 | 16,025.00 | 5.2K |
| 13:05 | 16,025.00 | 16,025.00 | 16,020.00 | 16,020.00 | 7.0K |
| 13:10 | 16,025.00 | 16,025.00 | 16,020.00 | 16,020.00 | 12.2K |
| 13:15 | 16,020.00 | 16,025.00 | 16,020.00 | 16,020.00 | 1.8K |
| 13:20 | 16,020.00 | 16,022.00 | 16,020.00 | 16,020.00 | 3.9K |
| 13:25 | 16,020.00 | 16,025.00 | 16,020.00 | 16,025.00 | 7.0K |
| 13:30 | 16,020.00 | 16,025.00 | 16,020.00 | 16,020.00 | 7.6K |
| 13:35 | 16,025.00 | 16,025.00 | 16,020.00 | 16,025.00 | 4.2K |
| 13:40 | 16,020.00 | 16,025.00 | 16,020.00 | 16,020.00 | 4.6K |
| 13:45 | 16,020.00 | 16,025.00 | 16,020.00 | 16,020.00 | 4.5K |
| 13:50 | 16,020.00 | 16,025.00 | 16,020.00 | 16,025.00 | 15.4K |
| 13:55 | 16,025.00 | 16,030.00 | 16,020.00 | 16,025.00 | 7.1K |
| 14:00 | 16,025.00 | 16,030.00 | 16,025.00 | 16,025.00 | 2.9K |
| 14:05 | 16,025.00 | 16,030.00 | 16,025.00 | 16,025.00 | 5.7K |
| 14:10 | 16,025.00 | 16,030.00 | 16,025.00 | 16,025.00 | 0.7K |
| 14:15 | 16,025.00 | 16,030.00 | 16,025.00 | 16,030.00 | 9.9K |
| 14:20 | 16,030.00 | 16,030.00 | 16,025.00 | 16,030.00 | 7.8K |
| 14:25 | 16,025.00 | 16,030.00 | 16,025.00 | 16,030.00 | 14.6K |
| 14:30 | 16,030.00 | 16,030.00 | 16,025.00 | 16,025.00 | 11.2K |
| 14:35 | 16,025.00 | 16,030.00 | 16,025.00 | 16,025.00 | 2.1K |
| 14:40 | 16,025.00 | 16,030.00 | 16,025.00 | 16,025.00 | 17.2K |
| 14:45 | 16,025.00 | 16,025.00 | 16,020.00 | 16,025.00 | 3.8K |
| 14:50 | 16,022.00 | 16,030.00 | 16,020.00 | 16,025.00 | 17.1K |
| 14:55 | 16,025.00 | 16,030.00 | 16,025.00 | 16,025.00 | 12.7K |
| 15:00 | 16,025.00 | 16,035.00 | 16,025.00 | 16,030.00 | 29.2K |
| 15:05 | 16,035.00 | 16,035.00 | 16,030.00 | 16,032.00 | 4.0K |
| 15:10 | 16,035.00 | 16,035.00 | 16,032.00 | 16,032.00 | 17.5K |
| 15:15 | 16,035.00 | 16,040.00 | 16,030.00 | 16,040.00 | 12.9K |
| 15:25 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 36.5K |