KIM ACE Tesla Value Chain Active ETF

457480
🏛️ south-korea →
19,975.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,150.00 16,190.00 16,130.00 16,150.00 142.6K
09:05 16,160.00 16,175.00 16,140.00 16,145.00 50.4K
09:10 16,145.00 16,150.00 16,135.00 16,135.00 41.2K
09:15 16,135.00 16,150.00 16,135.00 16,145.00 45.2K
09:20 16,145.00 16,150.00 16,140.00 16,140.00 35.9K
09:25 16,140.00 16,145.00 16,140.00 16,145.00 15.8K
09:30 16,145.00 16,145.00 16,135.00 16,135.00 58.4K
09:35 16,135.00 16,140.00 16,120.00 16,120.00 53.5K
09:40 16,120.00 16,125.00 16,100.00 16,100.00 77.4K
09:45 16,100.00 16,105.00 16,095.00 16,095.00 17.3K
09:50 16,095.00 16,105.00 16,095.00 16,095.00 42.8K
09:55 16,100.00 16,105.00 16,095.00 16,105.00 32.6K
10:00 16,105.00 16,110.00 16,100.00 16,105.00 29.8K
10:05 16,110.00 16,110.00 16,100.00 16,110.00 38.3K
10:10 16,110.00 16,115.00 16,105.00 16,110.00 12.3K
10:15 16,110.00 16,115.00 16,110.00 16,110.00 3.0K
10:20 16,110.00 16,110.00 16,105.00 16,110.00 5.3K
10:25 16,110.00 16,110.00 16,105.00 16,105.00 11.3K
10:30 16,105.00 16,110.00 16,105.00 16,110.00 8.0K
10:35 16,110.00 16,110.00 16,100.00 16,105.00 10.7K
10:40 16,105.00 16,105.00 16,100.00 16,100.00 8.6K
10:45 16,105.00 16,105.00 16,100.00 16,102.00 9.0K
10:50 16,102.00 16,105.00 16,100.00 16,105.00 20.2K
10:55 16,095.00 16,105.00 16,095.00 16,100.00 4.7K
11:00 16,100.00 16,105.00 16,095.00 16,100.00 21.3K
11:05 16,100.00 16,105.00 16,100.00 16,100.00 1.8K
11:10 16,105.00 16,105.00 16,100.00 16,105.00 20.0K
11:15 16,105.00 16,105.00 16,100.00 16,105.00 1.5K
11:20 16,105.00 16,105.00 16,100.00 16,105.00 3.2K
11:25 16,105.00 16,105.00 16,100.00 16,105.00 5.3K
11:30 16,100.00 16,105.00 16,100.00 16,100.00 1.4K
11:35 16,105.00 16,110.00 16,100.00 16,105.00 16.9K
11:40 16,105.00 16,110.00 16,100.00 16,110.00 1.1K
11:45 16,110.00 16,110.00 16,100.00 16,105.00 5.7K
11:50 16,105.00 16,110.00 16,105.00 16,110.00 1.1K
11:55 16,110.00 16,110.00 16,100.00 16,100.00 13.7K
12:00 16,100.00 16,105.00 16,100.00 16,105.00 4.3K
12:05 16,105.00 16,105.00 16,100.00 16,100.00 3.4K
12:10 16,100.00 16,102.00 16,100.00 16,102.00 6.3K
12:15 16,102.00 16,105.00 16,095.00 16,100.00 7.4K
12:20 16,100.00 16,105.00 16,100.00 16,100.00 4.6K
12:25 16,100.00 16,105.00 16,097.00 16,100.00 4.1K
12:30 16,097.00 16,100.00 16,095.00 16,095.00 1.0K
12:35 16,095.00 16,097.00 16,095.00 16,095.00 3.4K
12:40 16,097.00 16,097.00 16,095.00 16,095.00 2.8K
12:45 16,097.00 16,097.00 16,095.00 16,097.00 1.3K
12:50 16,100.00 16,100.00 16,090.00 16,100.00 15.6K
12:55 16,100.00 16,102.00 16,095.00 16,102.00 25.6K
13:00 16,105.00 16,105.00 16,100.00 16,100.00 2.3K
13:05 16,102.00 16,105.00 16,100.00 16,105.00 2.6K
13:10 16,105.00 16,105.00 16,100.00 16,100.00 6.1K
13:15 16,105.00 16,110.00 16,105.00 16,110.00 22.4K
13:20 16,110.00 16,110.00 16,105.00 16,110.00 7.1K
13:25 16,110.00 16,110.00 16,105.00 16,105.00 8.9K
13:30 16,107.00 16,107.00 16,105.00 16,107.00 17.2K
13:35 16,107.00 16,110.00 16,105.00 16,110.00 2.1K
13:40 16,110.00 16,110.00 16,105.00 16,105.00 2.2K
13:45 16,107.00 16,110.00 16,105.00 16,110.00 1.4K
13:50 16,105.00 16,110.00 16,105.00 16,110.00 4.7K
13:55 16,105.00 16,110.00 16,105.00 16,110.00 5.6K
14:00 16,110.00 16,115.00 16,105.00 16,110.00 15.1K
14:05 16,112.00 16,120.00 16,112.00 16,120.00 25.5K
14:10 16,120.00 16,120.00 16,115.00 16,120.00 6.5K
14:15 16,120.00 16,120.00 16,115.00 16,120.00 11.4K
14:20 16,115.00 16,125.00 16,115.00 16,120.00 36.6K
14:25 16,120.00 16,125.00 16,120.00 16,120.00 4.5K
14:30 16,120.00 16,130.00 16,120.00 16,125.00 25.8K
14:35 16,130.00 16,130.00 16,125.00 16,130.00 7.3K
14:40 16,130.00 16,170.00 16,130.00 16,165.00 96.7K
14:45 16,160.00 16,160.00 16,155.00 16,155.00 11.2K
14:50 16,155.00 16,160.00 16,150.00 16,155.00 11.3K
14:55 16,150.00 16,155.00 16,150.00 16,155.00 18.6K
15:00 16,155.00 16,160.00 16,150.00 16,160.00 14.5K
15:05 16,160.00 16,160.00 16,155.00 16,160.00 11.2K
15:10 16,160.00 16,160.00 16,155.00 16,155.00 8.1K
15:15 16,155.00 16,160.00 16,155.00 16,160.00 11.2K
15:25 16,155.00 16,155.00 16,155.00 16,155.00 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available