19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,410.00 | 16,465.00 | 16,410.00 | 16,445.00 | 106.6K |
| 09:05 | 16,440.00 | 16,465.00 | 16,435.00 | 16,455.00 | 68.7K |
| 09:10 | 16,455.00 | 16,495.00 | 16,455.00 | 16,470.00 | 154.4K |
| 09:15 | 16,470.00 | 16,475.00 | 16,460.00 | 16,460.00 | 22.3K |
| 09:20 | 16,460.00 | 16,465.00 | 16,455.00 | 16,455.00 | 15.6K |
| 09:25 | 16,455.00 | 16,460.00 | 16,455.00 | 16,455.00 | 12.7K |
| 09:30 | 16,460.00 | 16,460.00 | 16,452.00 | 16,455.00 | 17.0K |
| 09:35 | 16,455.00 | 16,457.00 | 16,450.00 | 16,455.00 | 11.1K |
| 09:40 | 16,455.00 | 16,460.00 | 16,450.00 | 16,450.00 | 9.2K |
| 09:45 | 16,450.00 | 16,455.00 | 16,445.00 | 16,450.00 | 10.9K |
| 09:50 | 16,450.00 | 16,455.00 | 16,445.00 | 16,455.00 | 9.7K |
| 09:55 | 16,450.00 | 16,460.00 | 16,450.00 | 16,460.00 | 12.0K |
| 10:00 | 16,460.00 | 16,460.00 | 16,455.00 | 16,460.00 | 9.0K |
| 10:05 | 16,460.00 | 16,460.00 | 16,455.00 | 16,455.00 | 32.6K |
| 10:10 | 16,460.00 | 16,470.00 | 16,455.00 | 16,470.00 | 48.8K |
| 10:15 | 16,470.00 | 16,470.00 | 16,465.00 | 16,470.00 | 14.2K |
| 10:20 | 16,470.00 | 16,480.00 | 16,470.00 | 16,480.00 | 26.4K |
| 10:25 | 16,480.00 | 16,480.00 | 16,475.00 | 16,475.00 | 27.4K |
| 10:30 | 16,480.00 | 16,485.00 | 16,475.00 | 16,485.00 | 23.3K |
| 10:35 | 16,485.00 | 16,485.00 | 16,477.00 | 16,477.00 | 21.0K |
| 10:40 | 16,480.00 | 16,485.00 | 16,475.00 | 16,485.00 | 13.2K |
| 10:45 | 16,485.00 | 16,490.00 | 16,480.00 | 16,490.00 | 11.0K |
| 10:50 | 16,490.00 | 16,490.00 | 16,485.00 | 16,490.00 | 11.4K |
| 10:55 | 16,490.00 | 16,490.00 | 16,485.00 | 16,490.00 | 10.7K |
| 11:00 | 16,490.00 | 16,490.00 | 16,485.00 | 16,490.00 | 16.1K |
| 11:05 | 16,485.00 | 16,490.00 | 16,485.00 | 16,490.00 | 13.9K |
| 11:10 | 16,490.00 | 16,490.00 | 16,485.00 | 16,485.00 | 12.0K |
| 11:15 | 16,490.00 | 16,490.00 | 16,485.00 | 16,490.00 | 7.3K |
| 11:20 | 16,490.00 | 16,490.00 | 16,485.00 | 16,490.00 | 10.4K |
| 11:25 | 16,490.00 | 16,490.00 | 16,485.00 | 16,490.00 | 11.5K |
| 11:30 | 16,490.00 | 16,495.00 | 16,485.00 | 16,495.00 | 9.1K |
| 11:35 | 16,495.00 | 16,495.00 | 16,490.00 | 16,495.00 | 13.9K |
| 11:40 | 16,495.00 | 16,495.00 | 16,490.00 | 16,495.00 | 12.3K |
| 11:45 | 16,495.00 | 16,495.00 | 16,485.00 | 16,495.00 | 9.0K |
| 11:50 | 16,495.00 | 16,495.00 | 16,490.00 | 16,490.00 | 8.1K |
| 11:55 | 16,495.00 | 16,495.00 | 16,485.00 | 16,490.00 | 13.3K |
| 12:00 | 16,490.00 | 16,490.00 | 16,485.00 | 16,490.00 | 1.9K |
| 12:05 | 16,490.00 | 16,490.00 | 16,485.00 | 16,485.00 | 10.9K |
| 12:10 | 16,485.00 | 16,490.00 | 16,485.00 | 16,485.00 | 3.9K |
| 12:15 | 16,490.00 | 16,495.00 | 16,485.00 | 16,495.00 | 35.9K |
| 12:20 | 16,495.00 | 16,495.00 | 16,490.00 | 16,490.00 | 3.3K |
| 12:25 | 16,490.00 | 16,495.00 | 16,490.00 | 16,495.00 | 12.1K |
| 12:30 | 16,490.00 | 16,495.00 | 16,490.00 | 16,495.00 | 3.8K |
| 12:35 | 16,495.00 | 16,495.00 | 16,490.00 | 16,495.00 | 2.4K |
| 12:40 | 16,495.00 | 16,495.00 | 16,490.00 | 16,492.00 | 2.9K |
| 12:45 | 16,495.00 | 16,495.00 | 16,490.00 | 16,495.00 | 11.4K |
| 12:50 | 16,490.00 | 16,495.00 | 16,490.00 | 16,490.00 | 8.0K |
| 12:55 | 16,495.00 | 16,495.00 | 16,490.00 | 16,495.00 | 1.8K |
| 13:00 | 16,495.00 | 16,500.00 | 16,490.00 | 16,500.00 | 21.9K |
| 13:05 | 16,500.00 | 16,500.00 | 16,495.00 | 16,495.00 | 2.9K |
| 13:10 | 16,500.00 | 16,500.00 | 16,495.00 | 16,500.00 | 1.7K |
| 13:15 | 16,500.00 | 16,500.00 | 16,495.00 | 16,500.00 | 4.7K |
| 13:20 | 16,495.00 | 16,500.00 | 16,495.00 | 16,500.00 | 3.6K |
| 13:25 | 16,495.00 | 16,500.00 | 16,495.00 | 16,500.00 | 30.7K |
| 13:30 | 16,500.00 | 16,500.00 | 16,495.00 | 16,500.00 | 4.4K |
| 13:35 | 16,500.00 | 16,500.00 | 16,495.00 | 16,500.00 | 3.9K |
| 13:40 | 16,500.00 | 16,500.00 | 16,495.00 | 16,495.00 | 2.0K |
| 13:45 | 16,495.00 | 16,500.00 | 16,495.00 | 16,500.00 | 4.1K |
| 13:50 | 16,497.00 | 16,500.00 | 16,495.00 | 16,500.00 | 4.4K |
| 13:55 | 16,500.00 | 16,500.00 | 16,495.00 | 16,500.00 | 2.7K |
| 14:00 | 16,500.00 | 16,500.00 | 16,495.00 | 16,495.00 | 6.3K |
| 14:05 | 16,500.00 | 16,500.00 | 16,495.00 | 16,495.00 | 16.5K |
| 14:10 | 16,495.00 | 16,495.00 | 16,490.00 | 16,495.00 | 1.9K |
| 14:15 | 16,495.00 | 16,495.00 | 16,490.00 | 16,490.00 | 16.6K |
| 14:20 | 16,492.00 | 16,492.00 | 16,490.00 | 16,492.00 | 5.8K |
| 14:25 | 16,490.00 | 16,495.00 | 16,490.00 | 16,495.00 | 4.0K |
| 14:30 | 16,495.00 | 16,495.00 | 16,490.00 | 16,490.00 | 10.5K |
| 14:35 | 16,490.00 | 16,495.00 | 16,490.00 | 16,495.00 | 20.8K |
| 14:40 | 16,495.00 | 16,495.00 | 16,490.00 | 16,495.00 | 8.7K |
| 14:45 | 16,495.00 | 16,495.00 | 16,490.00 | 16,495.00 | 25.5K |
| 14:50 | 16,495.00 | 16,495.00 | 16,490.00 | 16,495.00 | 27.1K |
| 14:55 | 16,490.00 | 16,495.00 | 16,485.00 | 16,490.00 | 8.3K |
| 15:00 | 16,490.00 | 16,495.00 | 16,485.00 | 16,492.00 | 8.7K |
| 15:05 | 16,490.00 | 16,495.00 | 16,490.00 | 16,495.00 | 14.4K |
| 15:10 | 16,495.00 | 16,495.00 | 16,490.00 | 16,495.00 | 12.4K |
| 15:15 | 16,495.00 | 16,495.00 | 16,490.00 | 16,495.00 | 17.6K |
| 15:25 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 10.7K |