19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,175.00 | 16,195.00 | 16,155.00 | 16,165.00 | 90.3K |
| 09:05 | 16,170.00 | 16,180.00 | 16,155.00 | 16,162.00 | 70.8K |
| 09:10 | 16,165.00 | 16,170.00 | 16,160.00 | 16,160.00 | 33.5K |
| 09:15 | 16,160.00 | 16,160.00 | 16,145.00 | 16,147.00 | 30.9K |
| 09:20 | 16,150.00 | 16,150.00 | 16,140.00 | 16,150.00 | 29.1K |
| 09:25 | 16,150.00 | 16,150.00 | 16,140.00 | 16,145.00 | 11.2K |
| 09:30 | 16,150.00 | 16,150.00 | 16,135.00 | 16,140.00 | 17.0K |
| 09:35 | 16,140.00 | 16,140.00 | 16,135.00 | 16,140.00 | 14.6K |
| 09:40 | 16,140.00 | 16,145.00 | 16,135.00 | 16,145.00 | 17.7K |
| 09:45 | 16,145.00 | 16,145.00 | 16,140.00 | 16,145.00 | 16.6K |
| 09:50 | 16,142.00 | 16,150.00 | 16,140.00 | 16,145.00 | 7.8K |
| 09:55 | 16,145.00 | 16,150.00 | 16,140.00 | 16,145.00 | 10.4K |
| 10:00 | 16,150.00 | 16,150.00 | 16,145.00 | 16,150.00 | 7.4K |
| 10:05 | 16,150.00 | 16,155.00 | 16,145.00 | 16,155.00 | 13.5K |
| 10:10 | 16,155.00 | 16,155.00 | 16,150.00 | 16,150.00 | 5.7K |
| 10:15 | 16,152.00 | 16,152.00 | 16,145.00 | 16,147.00 | 4.9K |
| 10:20 | 16,147.00 | 16,150.00 | 16,145.00 | 16,147.00 | 3.6K |
| 10:25 | 16,150.00 | 16,150.00 | 16,147.00 | 16,150.00 | 9.8K |
| 10:30 | 16,150.00 | 16,150.00 | 16,145.00 | 16,150.00 | 6.7K |
| 10:35 | 16,150.00 | 16,155.00 | 16,145.00 | 16,150.00 | 17.6K |
| 10:40 | 16,155.00 | 16,155.00 | 16,150.00 | 16,155.00 | 3.5K |
| 10:45 | 16,155.00 | 16,155.00 | 16,150.00 | 16,155.00 | 8.7K |
| 10:50 | 16,155.00 | 16,160.00 | 16,150.00 | 16,160.00 | 12.5K |
| 10:55 | 16,160.00 | 16,160.00 | 16,155.00 | 16,157.00 | 1.6K |
| 11:00 | 16,155.00 | 16,160.00 | 16,155.00 | 16,155.00 | 8.8K |
| 11:05 | 16,160.00 | 16,160.00 | 16,155.00 | 16,155.00 | 3.3K |
| 11:10 | 16,155.00 | 16,160.00 | 16,155.00 | 16,160.00 | 2.7K |
| 11:15 | 16,155.00 | 16,160.00 | 16,155.00 | 16,160.00 | 1.2K |
| 11:20 | 16,160.00 | 16,165.00 | 16,155.00 | 16,165.00 | 21.5K |
| 11:25 | 16,165.00 | 16,165.00 | 16,160.00 | 16,165.00 | 6.8K |
| 11:30 | 16,165.00 | 16,165.00 | 16,160.00 | 16,160.00 | 26.9K |
| 11:35 | 16,165.00 | 16,165.00 | 16,160.00 | 16,165.00 | 5.1K |
| 11:40 | 16,165.00 | 16,170.00 | 16,160.00 | 16,170.00 | 3.4K |
| 11:45 | 16,167.00 | 16,170.00 | 16,167.00 | 16,170.00 | 7.7K |
| 11:50 | 16,170.00 | 16,170.00 | 16,165.00 | 16,170.00 | 1.7K |
| 11:55 | 16,170.00 | 16,170.00 | 16,160.00 | 16,162.00 | 8.3K |
| 12:00 | 16,162.00 | 16,170.00 | 16,162.00 | 16,165.00 | 2.3K |
| 12:05 | 16,170.00 | 16,170.00 | 16,165.00 | 16,170.00 | 1.8K |
| 12:10 | 16,170.00 | 16,170.00 | 16,165.00 | 16,167.00 | 8.1K |
| 12:15 | 16,167.00 | 16,170.00 | 16,165.00 | 16,170.00 | 5.0K |
| 12:20 | 16,175.00 | 16,175.00 | 16,165.00 | 16,175.00 | 11.1K |
| 12:25 | 16,175.00 | 16,175.00 | 16,170.00 | 16,170.00 | 2.4K |
| 12:30 | 16,170.00 | 16,175.00 | 16,170.00 | 16,175.00 | 1.5K |
| 12:35 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 2.8K |
| 12:40 | 16,175.00 | 16,180.00 | 16,175.00 | 16,180.00 | 3.3K |
| 12:45 | 16,175.00 | 16,190.00 | 16,175.00 | 16,190.00 | 50.8K |
| 12:50 | 16,190.00 | 16,190.00 | 16,185.00 | 16,190.00 | 2.3K |
| 12:55 | 16,190.00 | 16,195.00 | 16,185.00 | 16,195.00 | 14.3K |
| 13:00 | 16,195.00 | 16,195.00 | 16,180.00 | 16,185.00 | 15.5K |
| 13:05 | 16,180.00 | 16,185.00 | 16,175.00 | 16,185.00 | 20.9K |
| 13:10 | 16,185.00 | 16,185.00 | 16,180.00 | 16,180.00 | 15.4K |
| 13:15 | 16,180.00 | 16,185.00 | 16,180.00 | 16,180.00 | 4.4K |
| 13:20 | 16,185.00 | 16,185.00 | 16,180.00 | 16,185.00 | 7.7K |
| 13:25 | 16,190.00 | 16,190.00 | 16,180.00 | 16,185.00 | 19.4K |
| 13:30 | 16,185.00 | 16,190.00 | 16,180.00 | 16,185.00 | 13.3K |
| 13:35 | 16,185.00 | 16,190.00 | 16,182.00 | 16,187.00 | 15.0K |
| 13:40 | 16,190.00 | 16,190.00 | 16,185.00 | 16,185.00 | 6.9K |
| 13:45 | 16,185.00 | 16,190.00 | 16,185.00 | 16,185.00 | 4.2K |
| 13:50 | 16,185.00 | 16,190.00 | 16,180.00 | 16,180.00 | 6.1K |
| 13:55 | 16,185.00 | 16,185.00 | 16,180.00 | 16,185.00 | 7.1K |
| 14:00 | 16,185.00 | 16,185.00 | 16,180.00 | 16,180.00 | 14.7K |
| 14:05 | 16,175.00 | 16,180.00 | 16,175.00 | 16,180.00 | 4.0K |
| 14:10 | 16,180.00 | 16,180.00 | 16,175.00 | 16,180.00 | 10.8K |
| 14:15 | 16,180.00 | 16,180.00 | 16,175.00 | 16,180.00 | 3.3K |
| 14:20 | 16,180.00 | 16,180.00 | 16,170.00 | 16,180.00 | 15.9K |
| 14:25 | 16,180.00 | 16,180.00 | 16,170.00 | 16,175.00 | 4.6K |
| 14:30 | 16,175.00 | 16,175.00 | 16,170.00 | 16,170.00 | 10.9K |
| 14:35 | 16,170.00 | 16,175.00 | 16,170.00 | 16,175.00 | 9.8K |
| 14:40 | 16,170.00 | 16,175.00 | 16,165.00 | 16,165.00 | 12.9K |
| 14:45 | 16,165.00 | 16,170.00 | 16,160.00 | 16,160.00 | 21.3K |
| 14:50 | 16,165.00 | 16,165.00 | 16,160.00 | 16,160.00 | 13.7K |
| 14:55 | 16,165.00 | 16,165.00 | 16,160.00 | 16,165.00 | 12.8K |
| 15:00 | 16,165.00 | 16,165.00 | 16,155.00 | 16,160.00 | 4.5K |
| 15:05 | 16,160.00 | 16,165.00 | 16,155.00 | 16,165.00 | 11.0K |
| 15:10 | 16,165.00 | 16,165.00 | 16,155.00 | 16,155.00 | 9.6K |
| 15:15 | 16,155.00 | 16,160.00 | 16,155.00 | 16,160.00 | 14.6K |
| 15:25 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 12.2K |