19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,705.00 | 15,740.00 | 15,695.00 | 15,730.00 | 48.9K |
| 09:05 | 15,730.00 | 15,750.00 | 15,700.00 | 15,710.00 | 36.8K |
| 09:10 | 15,710.00 | 15,715.00 | 15,640.00 | 15,650.00 | 77.1K |
| 09:15 | 15,650.00 | 15,667.00 | 15,650.00 | 15,667.00 | 36.9K |
| 09:20 | 15,667.00 | 15,715.00 | 15,667.00 | 15,705.00 | 79.4K |
| 09:25 | 15,705.00 | 15,705.00 | 15,675.00 | 15,690.00 | 59.0K |
| 09:30 | 15,690.00 | 15,705.00 | 15,690.00 | 15,700.00 | 33.5K |
| 09:35 | 15,695.00 | 15,705.00 | 15,695.00 | 15,702.00 | 10.9K |
| 09:40 | 15,705.00 | 15,705.00 | 15,702.00 | 15,705.00 | 6.9K |
| 09:45 | 15,705.00 | 15,710.00 | 15,700.00 | 15,705.00 | 9.5K |
| 09:50 | 15,705.00 | 15,705.00 | 15,695.00 | 15,700.00 | 7.4K |
| 09:55 | 15,700.00 | 15,705.00 | 15,700.00 | 15,705.00 | 24.3K |
| 10:00 | 15,705.00 | 15,710.00 | 15,705.00 | 15,710.00 | 4.4K |
| 10:05 | 15,710.00 | 15,710.00 | 15,705.00 | 15,710.00 | 6.3K |
| 10:10 | 15,710.00 | 15,710.00 | 15,705.00 | 15,705.00 | 5.6K |
| 10:15 | 15,710.00 | 15,710.00 | 15,705.00 | 15,705.00 | 2.8K |
| 10:20 | 15,705.00 | 15,710.00 | 15,705.00 | 15,710.00 | 7.1K |
| 10:25 | 15,710.00 | 15,710.00 | 15,705.00 | 15,710.00 | 6.2K |
| 10:30 | 15,710.00 | 15,710.00 | 15,705.00 | 15,710.00 | 5.1K |
| 10:35 | 15,710.00 | 15,710.00 | 15,705.00 | 15,710.00 | 5.9K |
| 10:40 | 15,710.00 | 15,710.00 | 15,707.00 | 15,710.00 | 11.0K |
| 10:45 | 15,710.00 | 15,720.00 | 15,710.00 | 15,720.00 | 30.3K |
| 10:50 | 15,720.00 | 15,720.00 | 15,715.00 | 15,720.00 | 3.5K |
| 10:55 | 15,720.00 | 15,720.00 | 15,715.00 | 15,720.00 | 4.4K |
| 11:00 | 15,720.00 | 15,725.00 | 15,720.00 | 15,725.00 | 8.6K |
| 11:05 | 15,725.00 | 15,725.00 | 15,722.00 | 15,725.00 | 2.2K |
| 11:10 | 15,725.00 | 15,730.00 | 15,720.00 | 15,730.00 | 16.2K |
| 11:15 | 15,730.00 | 15,735.00 | 15,730.00 | 15,735.00 | 29.1K |
| 11:20 | 15,735.00 | 15,750.00 | 15,735.00 | 15,740.00 | 38.9K |
| 11:25 | 15,740.00 | 15,740.00 | 15,735.00 | 15,740.00 | 14.4K |
| 11:30 | 15,735.00 | 15,745.00 | 15,735.00 | 15,740.00 | 9.7K |
| 11:35 | 15,745.00 | 15,745.00 | 15,735.00 | 15,745.00 | 6.9K |
| 11:40 | 15,745.00 | 15,745.00 | 15,740.00 | 15,745.00 | 6.7K |
| 11:45 | 15,745.00 | 15,750.00 | 15,745.00 | 15,750.00 | 15.6K |
| 11:50 | 15,750.00 | 15,750.00 | 15,745.00 | 15,745.00 | 15.9K |
| 11:55 | 15,745.00 | 15,750.00 | 15,742.00 | 15,745.00 | 26.7K |
| 12:00 | 15,745.00 | 15,750.00 | 15,725.00 | 15,725.00 | 43.0K |
| 12:05 | 15,725.00 | 15,730.00 | 15,725.00 | 15,725.00 | 3.8K |
| 12:10 | 15,725.00 | 15,730.00 | 15,720.00 | 15,725.00 | 10.7K |
| 12:15 | 15,725.00 | 15,725.00 | 15,720.00 | 15,725.00 | 7.6K |
| 12:20 | 15,725.00 | 15,725.00 | 15,720.00 | 15,725.00 | 1.0K |
| 12:25 | 15,725.00 | 15,730.00 | 15,720.00 | 15,725.00 | 27.3K |
| 12:30 | 15,725.00 | 15,730.00 | 15,720.00 | 15,725.00 | 6.5K |
| 12:35 | 15,720.00 | 15,730.00 | 15,720.00 | 15,730.00 | 4.5K |
| 12:40 | 15,730.00 | 15,730.00 | 15,705.00 | 15,710.00 | 27.3K |
| 12:45 | 15,710.00 | 15,715.00 | 15,710.00 | 15,715.00 | 10.6K |
| 12:50 | 15,710.00 | 15,715.00 | 15,710.00 | 15,715.00 | 3.5K |
| 12:55 | 15,715.00 | 15,715.00 | 15,710.00 | 15,715.00 | 3.2K |
| 13:00 | 15,715.00 | 15,715.00 | 15,710.00 | 15,715.00 | 3.9K |
| 13:05 | 15,715.00 | 15,715.00 | 15,710.00 | 15,715.00 | 3.7K |
| 13:10 | 15,715.00 | 15,715.00 | 15,710.00 | 15,715.00 | 5.0K |
| 13:15 | 15,715.00 | 15,720.00 | 15,710.00 | 15,720.00 | 23.7K |
| 13:20 | 15,720.00 | 15,720.00 | 15,715.00 | 15,715.00 | 1.3K |
| 13:25 | 15,715.00 | 15,720.00 | 15,715.00 | 15,720.00 | 1.8K |
| 13:30 | 15,715.00 | 15,720.00 | 15,715.00 | 15,720.00 | 9.4K |
| 13:35 | 15,715.00 | 15,720.00 | 15,715.00 | 15,720.00 | 2.4K |
| 13:40 | 15,715.00 | 15,720.00 | 15,715.00 | 15,715.00 | 1.5K |
| 13:45 | 15,715.00 | 15,720.00 | 15,715.00 | 15,715.00 | 2.3K |
| 13:50 | 15,720.00 | 15,720.00 | 15,715.00 | 15,715.00 | 1.4K |
| 13:55 | 15,720.00 | 15,720.00 | 15,715.00 | 15,720.00 | 2.2K |
| 14:00 | 15,715.00 | 15,720.00 | 15,715.00 | 15,720.00 | 5.3K |
| 14:05 | 15,720.00 | 15,725.00 | 15,715.00 | 15,720.00 | 1.2K |
| 14:10 | 15,725.00 | 15,725.00 | 15,720.00 | 15,725.00 | 3.7K |
| 14:15 | 15,725.00 | 15,725.00 | 15,720.00 | 15,725.00 | 7.7K |
| 14:20 | 15,722.00 | 15,725.00 | 15,722.00 | 15,725.00 | 7.0K |
| 14:25 | 15,722.00 | 15,725.00 | 15,722.00 | 15,725.00 | 7.6K |
| 14:30 | 15,722.00 | 15,725.00 | 15,722.00 | 15,725.00 | 4.6K |
| 14:35 | 15,725.00 | 15,730.00 | 15,725.00 | 15,727.00 | 4.2K |
| 14:40 | 15,730.00 | 15,735.00 | 15,725.00 | 15,730.00 | 22.0K |
| 14:45 | 15,730.00 | 15,735.00 | 15,730.00 | 15,732.00 | 10.6K |
| 14:50 | 15,730.00 | 15,735.00 | 15,730.00 | 15,735.00 | 19.8K |
| 14:55 | 15,730.00 | 15,740.00 | 15,730.00 | 15,740.00 | 19.7K |
| 15:00 | 15,740.00 | 15,745.00 | 15,735.00 | 15,745.00 | 21.8K |
| 15:05 | 15,740.00 | 15,755.00 | 15,740.00 | 15,755.00 | 36.9K |
| 15:10 | 15,750.00 | 15,755.00 | 15,745.00 | 15,755.00 | 10.4K |
| 15:15 | 15,750.00 | 15,760.00 | 15,750.00 | 15,760.00 | 27.2K |
| 15:25 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 27.3K |