19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,810.00 | 15,855.00 | 15,805.00 | 15,840.00 | 50.6K |
| 09:05 | 15,840.00 | 15,845.00 | 15,835.00 | 15,840.00 | 35.2K |
| 09:10 | 15,840.00 | 15,845.00 | 15,840.00 | 15,845.00 | 12.5K |
| 09:15 | 15,845.00 | 15,845.00 | 15,840.00 | 15,845.00 | 10.3K |
| 09:20 | 15,845.00 | 15,845.00 | 15,840.00 | 15,845.00 | 10.0K |
| 09:25 | 15,840.00 | 15,850.00 | 15,840.00 | 15,845.00 | 17.2K |
| 09:30 | 15,850.00 | 15,855.00 | 15,847.00 | 15,850.00 | 24.5K |
| 09:35 | 15,850.00 | 15,855.00 | 15,845.00 | 15,850.00 | 8.0K |
| 09:40 | 15,850.00 | 15,855.00 | 15,840.00 | 15,850.00 | 25.1K |
| 09:45 | 15,850.00 | 15,850.00 | 15,845.00 | 15,850.00 | 2.9K |
| 09:50 | 15,847.00 | 15,850.00 | 15,845.00 | 15,845.00 | 6.3K |
| 09:55 | 15,850.00 | 15,850.00 | 15,845.00 | 15,850.00 | 5.4K |
| 10:00 | 15,855.00 | 15,855.00 | 15,845.00 | 15,850.00 | 4.2K |
| 10:05 | 15,850.00 | 15,850.00 | 15,840.00 | 15,845.00 | 27.2K |
| 10:10 | 15,840.00 | 15,845.00 | 15,840.00 | 15,845.00 | 4.3K |
| 10:15 | 15,845.00 | 15,850.00 | 15,840.00 | 15,845.00 | 13.1K |
| 10:20 | 15,845.00 | 15,850.00 | 15,840.00 | 15,845.00 | 3.0K |
| 10:25 | 15,845.00 | 15,845.00 | 15,840.00 | 15,845.00 | 3.1K |
| 10:30 | 15,845.00 | 15,845.00 | 15,840.00 | 15,845.00 | 6.0K |
| 10:35 | 15,845.00 | 15,845.00 | 15,840.00 | 15,845.00 | 2.0K |
| 10:40 | 15,845.00 | 15,845.00 | 15,840.00 | 15,840.00 | 16.3K |
| 10:45 | 15,845.00 | 15,850.00 | 15,840.00 | 15,850.00 | 12.7K |
| 10:50 | 15,850.00 | 15,850.00 | 15,845.00 | 15,850.00 | 4.8K |
| 10:55 | 15,850.00 | 15,850.00 | 15,845.00 | 15,847.00 | 4.6K |
| 11:00 | 15,847.00 | 15,850.00 | 15,845.00 | 15,845.00 | 20.2K |
| 11:05 | 15,845.00 | 15,850.00 | 15,845.00 | 15,850.00 | 3.2K |
| 11:10 | 15,845.00 | 15,850.00 | 15,845.00 | 15,850.00 | 3.9K |
| 11:15 | 15,850.00 | 15,850.00 | 15,845.00 | 15,850.00 | 4.0K |
| 11:20 | 15,845.00 | 15,850.00 | 15,845.00 | 15,845.00 | 9.3K |
| 11:25 | 15,850.00 | 15,850.00 | 15,845.00 | 15,850.00 | 5.3K |
| 11:30 | 15,850.00 | 15,850.00 | 15,845.00 | 15,850.00 | 1.0K |
| 11:35 | 15,850.00 | 15,850.00 | 15,845.00 | 15,850.00 | 2.4K |
| 11:40 | 15,850.00 | 15,850.00 | 15,845.00 | 15,850.00 | 2.9K |
| 11:45 | 15,845.00 | 15,855.00 | 15,845.00 | 15,855.00 | 12.3K |
| 11:50 | 15,855.00 | 15,855.00 | 15,850.00 | 15,855.00 | 0.5K |
| 11:55 | 15,855.00 | 15,855.00 | 15,850.00 | 15,855.00 | 1.8K |
| 12:00 | 15,855.00 | 15,860.00 | 15,850.00 | 15,855.00 | 13.0K |
| 12:05 | 15,860.00 | 15,860.00 | 15,855.00 | 15,860.00 | 5.7K |
| 12:10 | 15,860.00 | 15,860.00 | 15,855.00 | 15,855.00 | 3.5K |
| 12:15 | 15,860.00 | 15,860.00 | 15,845.00 | 15,855.00 | 20.3K |
| 12:20 | 15,855.00 | 15,855.00 | 15,850.00 | 15,852.00 | 0.7K |
| 12:25 | 15,852.00 | 15,852.00 | 15,850.00 | 15,852.00 | 2.4K |
| 12:30 | 15,852.00 | 15,855.00 | 15,850.00 | 15,855.00 | 4.4K |
| 12:35 | 15,855.00 | 15,855.00 | 15,850.00 | 15,855.00 | 2.1K |
| 12:40 | 15,855.00 | 15,855.00 | 15,850.00 | 15,855.00 | 3.3K |
| 12:45 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 5.5K |
| 12:50 | 15,855.00 | 15,855.00 | 15,852.00 | 15,855.00 | 2.4K |
| 12:55 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 2.2K |
| 13:00 | 15,852.00 | 15,860.00 | 15,850.00 | 15,850.00 | 5.6K |
| 13:05 | 15,850.00 | 15,855.00 | 15,850.00 | 15,855.00 | 2.5K |
| 13:10 | 15,855.00 | 15,860.00 | 15,855.00 | 15,860.00 | 5.5K |
| 13:15 | 15,860.00 | 15,860.00 | 15,855.00 | 15,860.00 | 10.7K |
| 13:20 | 15,860.00 | 15,860.00 | 15,855.00 | 15,860.00 | 32.7K |
| 13:25 | 15,860.00 | 15,865.00 | 15,860.00 | 15,865.00 | 1.9K |
| 13:30 | 15,865.00 | 15,865.00 | 15,860.00 | 15,865.00 | 2.8K |
| 13:35 | 15,865.00 | 15,870.00 | 15,860.00 | 15,870.00 | 19.7K |
| 13:40 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 2.2K |
| 13:45 | 15,870.00 | 15,875.00 | 15,870.00 | 15,875.00 | 17.5K |
| 13:50 | 15,875.00 | 15,880.00 | 15,870.00 | 15,880.00 | 16.0K |
| 13:55 | 15,880.00 | 15,880.00 | 15,875.00 | 15,880.00 | 9.2K |
| 14:00 | 15,880.00 | 15,885.00 | 15,877.00 | 15,885.00 | 11.2K |
| 14:05 | 15,880.00 | 15,885.00 | 15,875.00 | 15,875.00 | 10.5K |
| 14:10 | 15,875.00 | 15,880.00 | 15,875.00 | 15,880.00 | 12.2K |
| 14:15 | 15,880.00 | 15,880.00 | 15,875.00 | 15,880.00 | 11.0K |
| 14:20 | 15,880.00 | 15,885.00 | 15,880.00 | 15,885.00 | 2.9K |
| 14:25 | 15,885.00 | 15,885.00 | 15,880.00 | 15,885.00 | 13.4K |
| 14:30 | 15,885.00 | 15,890.00 | 15,880.00 | 15,890.00 | 2.3K |
| 14:35 | 15,885.00 | 15,890.00 | 15,885.00 | 15,890.00 | 11.3K |
| 14:40 | 15,887.00 | 15,895.00 | 15,885.00 | 15,895.00 | 15.5K |
| 14:45 | 15,895.00 | 15,895.00 | 15,890.00 | 15,895.00 | 3.6K |
| 14:50 | 15,895.00 | 15,895.00 | 15,890.00 | 15,895.00 | 14.4K |
| 14:55 | 15,900.00 | 15,900.00 | 15,890.00 | 15,895.00 | 9.6K |
| 15:00 | 15,895.00 | 15,900.00 | 15,895.00 | 15,900.00 | 13.6K |
| 15:05 | 15,900.00 | 15,905.00 | 15,895.00 | 15,905.00 | 11.8K |
| 15:10 | 15,905.00 | 15,910.00 | 15,900.00 | 15,907.00 | 19.7K |
| 15:15 | 15,910.00 | 15,920.00 | 15,905.00 | 15,920.00 | 36.8K |
| 15:25 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 22.9K |