19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,275.00 | 16,325.00 | 16,275.00 | 16,310.00 | 119.6K |
| 09:05 | 16,310.00 | 16,375.00 | 16,305.00 | 16,360.00 | 120.9K |
| 09:10 | 16,360.00 | 16,365.00 | 16,340.00 | 16,340.00 | 105.9K |
| 09:15 | 16,340.00 | 16,355.00 | 16,335.00 | 16,350.00 | 58.8K |
| 09:20 | 16,350.00 | 16,365.00 | 16,347.00 | 16,365.00 | 53.8K |
| 09:25 | 16,360.00 | 16,365.00 | 16,350.00 | 16,350.00 | 23.4K |
| 09:30 | 16,355.00 | 16,355.00 | 16,340.00 | 16,350.00 | 27.6K |
| 09:35 | 16,350.00 | 16,355.00 | 16,345.00 | 16,350.00 | 27.6K |
| 09:40 | 16,350.00 | 16,360.00 | 16,345.00 | 16,360.00 | 24.6K |
| 09:45 | 16,360.00 | 16,360.00 | 16,355.00 | 16,355.00 | 15.1K |
| 09:50 | 16,355.00 | 16,355.00 | 16,340.00 | 16,345.00 | 29.1K |
| 09:55 | 16,347.00 | 16,350.00 | 16,345.00 | 16,350.00 | 11.9K |
| 10:00 | 16,350.00 | 16,350.00 | 16,345.00 | 16,350.00 | 9.8K |
| 10:05 | 16,350.00 | 16,350.00 | 16,345.00 | 16,345.00 | 21.7K |
| 10:10 | 16,350.00 | 16,350.00 | 16,345.00 | 16,347.00 | 6.8K |
| 10:15 | 16,347.00 | 16,350.00 | 16,345.00 | 16,350.00 | 7.9K |
| 10:20 | 16,345.00 | 16,350.00 | 16,340.00 | 16,345.00 | 14.5K |
| 10:25 | 16,345.00 | 16,345.00 | 16,340.00 | 16,340.00 | 2.4K |
| 10:30 | 16,340.00 | 16,345.00 | 16,340.00 | 16,345.00 | 12.2K |
| 10:35 | 16,345.00 | 16,345.00 | 16,340.00 | 16,345.00 | 10.3K |
| 10:40 | 16,345.00 | 16,347.00 | 16,340.00 | 16,345.00 | 22.1K |
| 10:45 | 16,345.00 | 16,360.00 | 16,345.00 | 16,360.00 | 28.8K |
| 10:50 | 16,360.00 | 16,375.00 | 16,360.00 | 16,370.00 | 44.4K |
| 10:55 | 16,375.00 | 16,375.00 | 16,370.00 | 16,375.00 | 8.5K |
| 11:00 | 16,375.00 | 16,380.00 | 16,370.00 | 16,370.00 | 42.6K |
| 11:05 | 16,370.00 | 16,380.00 | 16,370.00 | 16,370.00 | 26.1K |
| 11:10 | 16,370.00 | 16,380.00 | 16,370.00 | 16,375.00 | 8.9K |
| 11:15 | 16,380.00 | 16,380.00 | 16,370.00 | 16,380.00 | 19.3K |
| 11:20 | 16,380.00 | 16,380.00 | 16,372.00 | 16,375.00 | 18.8K |
| 11:25 | 16,375.00 | 16,380.00 | 16,370.00 | 16,375.00 | 6.5K |
| 11:30 | 16,375.00 | 16,380.00 | 16,375.00 | 16,375.00 | 3.9K |
| 11:35 | 16,380.00 | 16,380.00 | 16,375.00 | 16,380.00 | 18.6K |
| 11:40 | 16,380.00 | 16,385.00 | 16,377.00 | 16,380.00 | 10.2K |
| 11:45 | 16,382.00 | 16,385.00 | 16,380.00 | 16,385.00 | 3.8K |
| 11:50 | 16,380.00 | 16,385.00 | 16,380.00 | 16,385.00 | 7.4K |
| 11:55 | 16,385.00 | 16,385.00 | 16,380.00 | 16,385.00 | 5.8K |
| 12:00 | 16,385.00 | 16,385.00 | 16,380.00 | 16,385.00 | 10.4K |
| 12:05 | 16,380.00 | 16,390.00 | 16,380.00 | 16,390.00 | 7.2K |
| 12:10 | 16,390.00 | 16,390.00 | 16,385.00 | 16,390.00 | 4.6K |
| 12:15 | 16,390.00 | 16,390.00 | 16,385.00 | 16,390.00 | 9.8K |
| 12:20 | 16,390.00 | 16,390.00 | 16,385.00 | 16,390.00 | 6.3K |
| 12:25 | 16,390.00 | 16,400.00 | 16,387.00 | 16,400.00 | 25.2K |
| 12:30 | 16,400.00 | 16,405.00 | 16,395.00 | 16,405.00 | 15.9K |
| 12:35 | 16,405.00 | 16,405.00 | 16,400.00 | 16,405.00 | 8.6K |
| 12:40 | 16,405.00 | 16,410.00 | 16,400.00 | 16,405.00 | 8.5K |
| 12:45 | 16,405.00 | 16,410.00 | 16,405.00 | 16,410.00 | 2.1K |
| 12:50 | 16,410.00 | 16,410.00 | 16,405.00 | 16,410.00 | 6.8K |
| 12:55 | 16,405.00 | 16,415.00 | 16,405.00 | 16,415.00 | 15.2K |
| 13:00 | 16,415.00 | 16,415.00 | 16,405.00 | 16,405.00 | 5.7K |
| 13:05 | 16,405.00 | 16,410.00 | 16,405.00 | 16,410.00 | 3.4K |
| 13:10 | 16,410.00 | 16,410.00 | 16,397.00 | 16,400.00 | 15.4K |
| 13:15 | 16,400.00 | 16,400.00 | 16,395.00 | 16,395.00 | 31.4K |
| 13:20 | 16,400.00 | 16,400.00 | 16,395.00 | 16,400.00 | 2.7K |
| 13:25 | 16,400.00 | 16,400.00 | 16,395.00 | 16,400.00 | 10.6K |
| 13:30 | 16,400.00 | 16,405.00 | 16,395.00 | 16,400.00 | 10.4K |
| 13:35 | 16,400.00 | 16,405.00 | 16,400.00 | 16,405.00 | 4.3K |
| 13:40 | 16,400.00 | 16,405.00 | 16,400.00 | 16,400.00 | 7.9K |
| 13:45 | 16,400.00 | 16,405.00 | 16,400.00 | 16,400.00 | 6.8K |
| 13:50 | 16,405.00 | 16,410.00 | 16,405.00 | 16,410.00 | 7.3K |
| 13:55 | 16,410.00 | 16,410.00 | 16,405.00 | 16,410.00 | 8.7K |
| 14:00 | 16,410.00 | 16,410.00 | 16,405.00 | 16,410.00 | 3.9K |
| 14:05 | 16,410.00 | 16,410.00 | 16,400.00 | 16,400.00 | 22.4K |
| 14:10 | 16,405.00 | 16,405.00 | 16,400.00 | 16,405.00 | 3.3K |
| 14:15 | 16,400.00 | 16,405.00 | 16,400.00 | 16,400.00 | 2.7K |
| 14:20 | 16,400.00 | 16,405.00 | 16,400.00 | 16,405.00 | 9.6K |
| 14:25 | 16,400.00 | 16,405.00 | 16,400.00 | 16,400.00 | 3.2K |
| 14:30 | 16,400.00 | 16,405.00 | 16,400.00 | 16,405.00 | 11.7K |
| 14:35 | 16,405.00 | 16,405.00 | 16,400.00 | 16,405.00 | 7.3K |
| 14:40 | 16,400.00 | 16,405.00 | 16,395.00 | 16,400.00 | 47.4K |
| 14:45 | 16,395.00 | 16,405.00 | 16,395.00 | 16,405.00 | 8.9K |
| 14:50 | 16,400.00 | 16,400.00 | 16,395.00 | 16,395.00 | 24.7K |
| 14:55 | 16,400.00 | 16,400.00 | 16,390.00 | 16,395.00 | 24.7K |
| 15:00 | 16,395.00 | 16,395.00 | 16,390.00 | 16,390.00 | 28.1K |
| 15:05 | 16,395.00 | 16,395.00 | 16,385.00 | 16,390.00 | 36.9K |
| 15:10 | 16,390.00 | 16,395.00 | 16,385.00 | 16,387.00 | 21.2K |
| 15:15 | 16,387.00 | 16,400.00 | 16,385.00 | 16,395.00 | 41.0K |
| 15:25 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 16.4K |