19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,180.00 | 16,180.00 | 16,130.00 | 16,155.00 | 69.8K |
| 09:05 | 16,155.00 | 16,155.00 | 16,140.00 | 16,140.00 | 59.6K |
| 09:10 | 16,145.00 | 16,145.00 | 16,135.00 | 16,135.00 | 45.4K |
| 09:15 | 16,140.00 | 16,140.00 | 16,125.00 | 16,125.00 | 43.1K |
| 09:20 | 16,125.00 | 16,130.00 | 16,120.00 | 16,125.00 | 15.6K |
| 09:25 | 16,122.00 | 16,125.00 | 16,115.00 | 16,125.00 | 21.7K |
| 09:30 | 16,125.00 | 16,130.00 | 16,120.00 | 16,125.00 | 19.6K |
| 09:35 | 16,125.00 | 16,130.00 | 16,120.00 | 16,130.00 | 9.7K |
| 09:40 | 16,130.00 | 16,130.00 | 16,120.00 | 16,120.00 | 10.2K |
| 09:45 | 16,120.00 | 16,125.00 | 16,115.00 | 16,120.00 | 17.3K |
| 09:50 | 16,120.00 | 16,125.00 | 16,115.00 | 16,120.00 | 18.7K |
| 09:55 | 16,120.00 | 16,125.00 | 16,120.00 | 16,120.00 | 14.7K |
| 10:00 | 16,120.00 | 16,120.00 | 16,115.00 | 16,117.00 | 18.0K |
| 10:05 | 16,117.00 | 16,125.00 | 16,115.00 | 16,120.00 | 32.1K |
| 10:10 | 16,120.00 | 16,130.00 | 16,115.00 | 16,130.00 | 41.0K |
| 10:15 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 10.5K |
| 10:20 | 16,130.00 | 16,130.00 | 16,125.00 | 16,130.00 | 4.4K |
| 10:25 | 16,130.00 | 16,130.00 | 16,125.00 | 16,130.00 | 5.6K |
| 10:30 | 16,130.00 | 16,130.00 | 16,120.00 | 16,125.00 | 23.9K |
| 10:35 | 16,125.00 | 16,130.00 | 16,120.00 | 16,125.00 | 7.4K |
| 10:40 | 16,125.00 | 16,125.00 | 16,120.00 | 16,120.00 | 13.2K |
| 10:45 | 16,122.00 | 16,125.00 | 16,120.00 | 16,125.00 | 6.9K |
| 10:50 | 16,125.00 | 16,125.00 | 16,120.00 | 16,120.00 | 3.6K |
| 10:55 | 16,125.00 | 16,125.00 | 16,115.00 | 16,115.00 | 27.8K |
| 11:00 | 16,120.00 | 16,120.00 | 16,115.00 | 16,115.00 | 9.9K |
| 11:05 | 16,115.00 | 16,120.00 | 16,115.00 | 16,120.00 | 5.7K |
| 11:10 | 16,120.00 | 16,125.00 | 16,115.00 | 16,120.00 | 26.3K |
| 11:15 | 16,120.00 | 16,125.00 | 16,120.00 | 16,125.00 | 9.8K |
| 11:20 | 16,125.00 | 16,125.00 | 16,120.00 | 16,125.00 | 3.3K |
| 11:25 | 16,125.00 | 16,130.00 | 16,125.00 | 16,130.00 | 10.6K |
| 11:30 | 16,130.00 | 16,135.00 | 16,125.00 | 16,135.00 | 12.7K |
| 11:35 | 16,135.00 | 16,140.00 | 16,130.00 | 16,140.00 | 17.7K |
| 11:40 | 16,140.00 | 16,140.00 | 16,135.00 | 16,140.00 | 3.1K |
| 11:45 | 16,140.00 | 16,145.00 | 16,140.00 | 16,145.00 | 8.4K |
| 11:50 | 16,140.00 | 16,140.00 | 16,135.00 | 16,135.00 | 7.6K |
| 11:55 | 16,140.00 | 16,140.00 | 16,135.00 | 16,140.00 | 1.3K |
| 12:00 | 16,140.00 | 16,140.00 | 16,135.00 | 16,135.00 | 24.3K |
| 12:05 | 16,135.00 | 16,140.00 | 16,135.00 | 16,140.00 | 14.6K |
| 12:10 | 16,135.00 | 16,145.00 | 16,135.00 | 16,140.00 | 13.7K |
| 12:15 | 16,145.00 | 16,145.00 | 16,135.00 | 16,140.00 | 16.3K |
| 12:20 | 16,140.00 | 16,145.00 | 16,135.00 | 16,145.00 | 19.2K |
| 12:25 | 16,145.00 | 16,145.00 | 16,140.00 | 16,145.00 | 6.0K |
| 12:30 | 16,145.00 | 16,145.00 | 16,140.00 | 16,145.00 | 1.7K |
| 12:35 | 16,145.00 | 16,145.00 | 16,140.00 | 16,145.00 | 2.3K |
| 12:40 | 16,145.00 | 16,145.00 | 16,140.00 | 16,145.00 | 6.9K |
| 12:45 | 16,145.00 | 16,145.00 | 16,140.00 | 16,140.00 | 16.0K |
| 12:50 | 16,140.00 | 16,145.00 | 16,140.00 | 16,140.00 | 6.8K |
| 12:55 | 16,140.00 | 16,145.00 | 16,140.00 | 16,145.00 | 3.3K |
| 13:00 | 16,145.00 | 16,145.00 | 16,135.00 | 16,135.00 | 22.3K |
| 13:05 | 16,140.00 | 16,140.00 | 16,135.00 | 16,140.00 | 4.1K |
| 13:10 | 16,140.00 | 16,145.00 | 16,135.00 | 16,140.00 | 20.6K |
| 13:15 | 16,145.00 | 16,145.00 | 16,140.00 | 16,145.00 | 6.1K |
| 13:20 | 16,145.00 | 16,145.00 | 16,140.00 | 16,145.00 | 4.6K |
| 13:25 | 16,140.00 | 16,145.00 | 16,135.00 | 16,140.00 | 7.1K |
| 13:30 | 16,145.00 | 16,145.00 | 16,135.00 | 16,135.00 | 10.9K |
| 13:35 | 16,140.00 | 16,140.00 | 16,135.00 | 16,135.00 | 2.7K |
| 13:40 | 16,135.00 | 16,140.00 | 16,135.00 | 16,140.00 | 6.2K |
| 13:45 | 16,140.00 | 16,145.00 | 16,135.00 | 16,145.00 | 6.6K |
| 13:50 | 16,140.00 | 16,145.00 | 16,140.00 | 16,145.00 | 1.4K |
| 13:55 | 16,140.00 | 16,145.00 | 16,140.00 | 16,140.00 | 2.6K |
| 14:00 | 16,140.00 | 16,145.00 | 16,140.00 | 16,140.00 | 23.4K |
| 14:05 | 16,140.00 | 16,140.00 | 16,135.00 | 16,140.00 | 4.6K |
| 14:10 | 16,140.00 | 16,140.00 | 16,135.00 | 16,140.00 | 7.1K |
| 14:15 | 16,135.00 | 16,140.00 | 16,135.00 | 16,140.00 | 3.8K |
| 14:20 | 16,140.00 | 16,140.00 | 16,135.00 | 16,135.00 | 1.7K |
| 14:25 | 16,135.00 | 16,140.00 | 16,135.00 | 16,135.00 | 2.1K |
| 14:30 | 16,135.00 | 16,137.00 | 16,130.00 | 16,132.00 | 27.7K |
| 14:35 | 16,135.00 | 16,135.00 | 16,130.00 | 16,135.00 | 3.1K |
| 14:40 | 16,135.00 | 16,135.00 | 16,130.00 | 16,135.00 | 5.8K |
| 14:45 | 16,135.00 | 16,135.00 | 16,130.00 | 16,135.00 | 7.6K |
| 14:50 | 16,135.00 | 16,135.00 | 16,130.00 | 16,135.00 | 5.6K |
| 14:55 | 16,135.00 | 16,135.00 | 16,130.00 | 16,130.00 | 4.5K |
| 15:00 | 16,135.00 | 16,135.00 | 16,130.00 | 16,135.00 | 8.2K |
| 15:05 | 16,135.00 | 16,140.00 | 16,130.00 | 16,140.00 | 7.4K |
| 15:10 | 16,140.00 | 16,140.00 | 16,130.00 | 16,135.00 | 19.9K |
| 15:15 | 16,135.00 | 16,135.00 | 16,130.00 | 16,135.00 | 18.1K |
| 15:25 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 14.9K |