KIM ACE Tesla Value Chain Active ETF

457480
🏛️ south-korea →
19,975.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,900.00 20,255.00 19,860.00 20,205.00 241.0K
09:05 20,225.00 20,280.00 20,190.00 20,220.00 137.8K
09:10 20,220.00 20,230.00 20,180.00 20,187.00 145.2K
09:15 20,180.00 20,195.00 20,175.00 20,177.00 43.9K
09:20 20,180.00 20,195.00 20,170.00 20,180.00 69.9K
09:25 20,180.00 20,185.00 20,165.00 20,165.00 49.7K
09:30 20,170.00 20,170.00 20,165.00 20,165.00 24.3K
09:35 20,170.00 20,175.00 20,170.00 20,175.00 32.6K
09:40 20,175.00 20,175.00 20,170.00 20,175.00 23.8K
09:45 20,175.00 20,195.00 20,172.00 20,195.00 38.8K
09:50 20,195.00 20,200.00 20,190.00 20,192.00 39.6K
09:55 20,195.00 20,195.00 20,180.00 20,190.00 37.8K
10:00 20,195.00 20,245.00 20,185.00 20,220.00 107.6K
10:05 20,220.00 20,240.00 20,220.00 20,240.00 29.0K
10:10 20,237.00 20,250.00 20,230.00 20,245.00 25.2K
10:15 20,250.00 20,250.00 20,240.00 20,245.00 30.6K
10:20 20,245.00 20,260.00 20,235.00 20,240.00 61.1K
10:25 20,240.00 20,240.00 20,230.00 20,235.00 20.1K
10:30 20,235.00 20,235.00 20,225.00 20,235.00 31.1K
10:35 20,230.00 20,230.00 20,220.00 20,222.00 4.8K
10:40 20,222.00 20,230.00 20,220.00 20,220.00 27.6K
10:45 20,220.00 20,220.00 20,210.00 20,210.00 15.2K
10:50 20,210.00 20,215.00 20,205.00 20,205.00 16.8K
10:55 20,205.00 20,210.00 20,205.00 20,210.00 11.6K
11:00 20,210.00 20,215.00 20,195.00 20,200.00 33.3K
11:05 20,195.00 20,200.00 20,190.00 20,190.00 12.1K
11:10 20,190.00 20,195.00 20,190.00 20,195.00 18.6K
11:15 20,195.00 20,195.00 20,190.00 20,195.00 10.2K
11:20 20,195.00 20,195.00 20,190.00 20,195.00 6.8K
11:25 20,195.00 20,195.00 20,190.00 20,190.00 6.4K
11:30 20,190.00 20,200.00 20,190.00 20,190.00 14.2K
11:35 20,190.00 20,195.00 20,190.00 20,190.00 18.2K
11:40 20,190.00 20,190.00 20,185.00 20,185.00 13.6K
11:45 20,185.00 20,190.00 20,185.00 20,187.00 7.0K
11:50 20,185.00 20,190.00 20,185.00 20,190.00 9.4K
11:55 20,190.00 20,190.00 20,185.00 20,185.00 5.2K
12:00 20,185.00 20,195.00 20,185.00 20,190.00 12.8K
12:05 20,190.00 20,195.00 20,185.00 20,190.00 15.5K
12:10 20,190.00 20,195.00 20,185.00 20,185.00 3.7K
12:15 20,190.00 20,200.00 20,185.00 20,195.00 12.1K
12:20 20,190.00 20,195.00 20,185.00 20,190.00 5.4K
12:25 20,187.00 20,195.00 20,185.00 20,190.00 8.2K
12:30 20,190.00 20,200.00 20,185.00 20,190.00 32.9K
12:35 20,190.00 20,195.00 20,190.00 20,190.00 12.7K
12:40 20,190.00 20,195.00 20,190.00 20,190.00 10.1K
12:45 20,190.00 20,200.00 20,190.00 20,195.00 10.3K
12:50 20,195.00 20,200.00 20,195.00 20,195.00 11.4K
12:55 20,195.00 20,200.00 20,190.00 20,195.00 11.0K
13:00 20,195.00 20,195.00 20,190.00 20,190.00 10.4K
13:05 20,190.00 20,195.00 20,190.00 20,195.00 4.5K
13:10 20,195.00 20,195.00 20,185.00 20,190.00 14.9K
13:15 20,190.00 20,190.00 20,185.00 20,185.00 5.1K
13:20 20,185.00 20,190.00 20,180.00 20,180.00 37.7K
13:25 20,185.00 20,185.00 20,180.00 20,185.00 6.9K
13:30 20,180.00 20,185.00 20,180.00 20,180.00 6.8K
13:35 20,185.00 20,190.00 20,180.00 20,185.00 23.1K
13:40 20,185.00 20,190.00 20,185.00 20,187.00 3.1K
13:45 20,190.00 20,190.00 20,175.00 20,180.00 17.1K
13:50 20,175.00 20,180.00 20,175.00 20,180.00 8.0K
13:55 20,180.00 20,180.00 20,170.00 20,175.00 14.8K
14:00 20,175.00 20,175.00 20,170.00 20,170.00 15.9K
14:05 20,170.00 20,180.00 20,170.00 20,180.00 15.9K
14:10 20,175.00 20,180.00 20,175.00 20,180.00 3.3K
14:15 20,175.00 20,180.00 20,175.00 20,180.00 11.7K
14:20 20,180.00 20,180.00 20,175.00 20,180.00 11.3K
14:25 20,180.00 20,180.00 20,170.00 20,180.00 7.2K
14:30 20,175.00 20,180.00 20,170.00 20,180.00 16.7K
14:35 20,180.00 20,180.00 20,170.00 20,180.00 11.7K
14:40 20,180.00 20,180.00 20,170.00 20,170.00 31.3K
14:45 20,170.00 20,170.00 20,160.00 20,165.00 19.6K
14:50 20,165.00 20,170.00 20,160.00 20,170.00 13.2K
14:55 20,170.00 20,170.00 20,155.00 20,160.00 48.5K
15:00 20,160.00 20,160.00 20,135.00 20,140.00 40.7K
15:05 20,140.00 20,140.00 20,115.00 20,125.00 46.4K
15:10 20,120.00 20,120.00 20,105.00 20,110.00 39.2K
15:15 20,110.00 20,110.00 20,090.00 20,090.00 50.5K
15:25 20,100.00 20,100.00 20,100.00 20,100.00 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available