19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,995.00 | 20,030.00 | 19,935.00 | 19,995.00 | 155.7K |
| 09:05 | 19,995.00 | 20,000.00 | 19,985.00 | 19,985.00 | 62.0K |
| 09:10 | 19,985.00 | 19,990.00 | 19,980.00 | 19,985.00 | 44.1K |
| 09:15 | 19,980.00 | 19,990.00 | 19,980.00 | 19,987.00 | 33.2K |
| 09:20 | 19,987.00 | 19,995.00 | 19,985.00 | 19,990.00 | 35.1K |
| 09:25 | 19,990.00 | 19,990.00 | 19,980.00 | 19,985.00 | 37.2K |
| 09:30 | 19,985.00 | 19,995.00 | 19,980.00 | 19,985.00 | 31.3K |
| 09:35 | 19,980.00 | 19,985.00 | 19,975.00 | 19,980.00 | 39.3K |
| 09:40 | 19,980.00 | 19,980.00 | 19,970.00 | 19,975.00 | 14.8K |
| 09:45 | 19,970.00 | 19,975.00 | 19,970.00 | 19,972.00 | 14.7K |
| 09:50 | 19,972.00 | 19,975.00 | 19,965.00 | 19,970.00 | 25.8K |
| 09:55 | 19,970.00 | 19,980.00 | 19,965.00 | 19,975.00 | 24.8K |
| 10:00 | 19,980.00 | 19,980.00 | 19,975.00 | 19,980.00 | 17.9K |
| 10:05 | 19,980.00 | 19,980.00 | 19,970.00 | 19,975.00 | 21.6K |
| 10:10 | 19,970.00 | 19,975.00 | 19,965.00 | 19,965.00 | 22.5K |
| 10:15 | 19,965.00 | 19,970.00 | 19,930.00 | 19,930.00 | 54.8K |
| 10:20 | 19,935.00 | 19,935.00 | 19,925.00 | 19,930.00 | 27.5K |
| 10:25 | 19,930.00 | 19,930.00 | 19,925.00 | 19,925.00 | 24.1K |
| 10:30 | 19,930.00 | 19,930.00 | 19,915.00 | 19,920.00 | 54.3K |
| 10:35 | 19,920.00 | 19,920.00 | 19,910.00 | 19,912.00 | 23.5K |
| 10:40 | 19,912.00 | 19,915.00 | 19,910.00 | 19,910.00 | 16.7K |
| 10:45 | 19,910.00 | 19,915.00 | 19,905.00 | 19,905.00 | 14.7K |
| 10:50 | 19,907.00 | 19,907.00 | 19,902.00 | 19,902.00 | 21.9K |
| 10:55 | 19,902.00 | 19,905.00 | 19,865.00 | 19,865.00 | 53.3K |
| 11:00 | 19,870.00 | 19,870.00 | 19,845.00 | 19,845.00 | 30.2K |
| 11:05 | 19,845.00 | 19,855.00 | 19,840.00 | 19,850.00 | 49.0K |
| 11:10 | 19,850.00 | 19,850.00 | 19,835.00 | 19,845.00 | 43.8K |
| 11:15 | 19,840.00 | 19,845.00 | 19,835.00 | 19,840.00 | 19.2K |
| 11:20 | 19,840.00 | 19,840.00 | 19,830.00 | 19,835.00 | 23.8K |
| 11:25 | 19,840.00 | 19,840.00 | 19,830.00 | 19,835.00 | 14.8K |
| 11:30 | 19,840.00 | 19,845.00 | 19,835.00 | 19,845.00 | 14.8K |
| 11:35 | 19,845.00 | 19,850.00 | 19,840.00 | 19,845.00 | 37.3K |
| 11:40 | 19,845.00 | 19,845.00 | 19,840.00 | 19,840.00 | 29.6K |
| 11:45 | 19,840.00 | 19,845.00 | 19,835.00 | 19,840.00 | 6.4K |
| 11:50 | 19,845.00 | 19,870.00 | 19,840.00 | 19,865.00 | 23.7K |
| 11:55 | 19,865.00 | 19,870.00 | 19,860.00 | 19,865.00 | 3.5K |
| 12:00 | 19,870.00 | 19,870.00 | 19,865.00 | 19,870.00 | 12.2K |
| 12:05 | 19,870.00 | 19,875.00 | 19,865.00 | 19,870.00 | 15.5K |
| 12:10 | 19,870.00 | 19,875.00 | 19,865.00 | 19,875.00 | 18.2K |
| 12:15 | 19,875.00 | 19,880.00 | 19,870.00 | 19,875.00 | 15.6K |
| 12:20 | 19,880.00 | 19,880.00 | 19,875.00 | 19,875.00 | 9.8K |
| 12:25 | 19,880.00 | 19,900.00 | 19,875.00 | 19,900.00 | 47.8K |
| 12:30 | 19,900.00 | 19,900.00 | 19,895.00 | 19,897.00 | 13.7K |
| 12:35 | 19,895.00 | 19,895.00 | 19,890.00 | 19,895.00 | 25.5K |
| 12:40 | 19,895.00 | 19,895.00 | 19,890.00 | 19,895.00 | 7.9K |
| 12:45 | 19,895.00 | 19,900.00 | 19,885.00 | 19,895.00 | 12.2K |
| 12:50 | 19,895.00 | 19,895.00 | 19,890.00 | 19,895.00 | 7.2K |
| 12:55 | 19,895.00 | 19,895.00 | 19,890.00 | 19,895.00 | 13.2K |
| 13:00 | 19,895.00 | 19,900.00 | 19,890.00 | 19,900.00 | 11.3K |
| 13:05 | 19,895.00 | 19,935.00 | 19,890.00 | 19,930.00 | 62.0K |
| 13:10 | 19,930.00 | 19,935.00 | 19,910.00 | 19,935.00 | 42.5K |
| 13:15 | 19,935.00 | 19,940.00 | 19,930.00 | 19,940.00 | 10.8K |
| 13:20 | 19,940.00 | 19,940.00 | 19,937.00 | 19,940.00 | 5.9K |
| 13:25 | 19,940.00 | 19,945.00 | 19,935.00 | 19,935.00 | 20.5K |
| 13:30 | 19,940.00 | 19,945.00 | 19,930.00 | 19,935.00 | 23.9K |
| 13:35 | 19,940.00 | 19,940.00 | 19,930.00 | 19,930.00 | 12.4K |
| 13:40 | 19,935.00 | 19,945.00 | 19,930.00 | 19,940.00 | 15.2K |
| 13:45 | 19,940.00 | 19,945.00 | 19,935.00 | 19,945.00 | 35.4K |
| 13:50 | 19,945.00 | 19,950.00 | 19,945.00 | 19,950.00 | 17.9K |
| 13:55 | 19,950.00 | 19,950.00 | 19,940.00 | 19,947.00 | 29.5K |
| 14:00 | 19,947.00 | 19,950.00 | 19,940.00 | 19,942.00 | 9.2K |
| 14:05 | 19,940.00 | 19,945.00 | 19,930.00 | 19,935.00 | 40.3K |
| 14:10 | 19,935.00 | 19,940.00 | 19,930.00 | 19,940.00 | 17.8K |
| 14:15 | 19,940.00 | 19,945.00 | 19,935.00 | 19,940.00 | 21.3K |
| 14:20 | 19,940.00 | 19,950.00 | 19,935.00 | 19,945.00 | 55.9K |
| 14:25 | 19,950.00 | 19,965.00 | 19,945.00 | 19,960.00 | 54.8K |
| 14:30 | 19,960.00 | 20,000.00 | 19,955.00 | 19,965.00 | 113.5K |
| 14:35 | 19,965.00 | 19,970.00 | 19,965.00 | 19,967.00 | 6.1K |
| 14:40 | 19,967.00 | 19,970.00 | 19,960.00 | 19,960.00 | 26.6K |
| 14:45 | 19,965.00 | 19,970.00 | 19,960.00 | 19,970.00 | 27.4K |
| 14:50 | 19,970.00 | 19,970.00 | 19,960.00 | 19,970.00 | 19.2K |
| 14:55 | 19,970.00 | 19,970.00 | 19,960.00 | 19,965.00 | 24.5K |
| 15:00 | 19,965.00 | 19,970.00 | 19,965.00 | 19,970.00 | 12.5K |
| 15:05 | 19,965.00 | 19,970.00 | 19,965.00 | 19,970.00 | 16.0K |
| 15:10 | 19,970.00 | 19,975.00 | 19,967.00 | 19,975.00 | 36.6K |
| 15:15 | 19,975.00 | 19,985.00 | 19,970.00 | 19,985.00 | 66.5K |
| 15:25 | 19,985.00 | 19,985.00 | 19,985.00 | 19,985.00 | 38.5K |