19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,995.00 | 20,080.00 | 19,995.00 | 20,030.00 | 229.2K |
| 09:05 | 20,030.00 | 20,040.00 | 20,025.00 | 20,040.00 | 75.6K |
| 09:10 | 20,035.00 | 20,090.00 | 20,035.00 | 20,090.00 | 114.3K |
| 09:15 | 20,090.00 | 20,090.00 | 20,075.00 | 20,080.00 | 78.1K |
| 09:20 | 20,080.00 | 20,080.00 | 20,075.00 | 20,080.00 | 33.4K |
| 09:25 | 20,080.00 | 20,080.00 | 20,070.00 | 20,075.00 | 55.4K |
| 09:30 | 20,075.00 | 20,075.00 | 20,055.00 | 20,057.00 | 59.1K |
| 09:35 | 20,057.00 | 20,060.00 | 20,055.00 | 20,060.00 | 27.1K |
| 09:40 | 20,060.00 | 20,065.00 | 20,055.00 | 20,065.00 | 20.4K |
| 09:45 | 20,065.00 | 20,065.00 | 20,055.00 | 20,065.00 | 30.0K |
| 09:50 | 20,060.00 | 20,065.00 | 20,060.00 | 20,060.00 | 14.6K |
| 09:55 | 20,057.00 | 20,065.00 | 20,055.00 | 20,060.00 | 17.8K |
| 10:00 | 20,065.00 | 20,065.00 | 20,055.00 | 20,062.00 | 26.0K |
| 10:05 | 20,062.00 | 20,062.00 | 20,055.00 | 20,060.00 | 16.5K |
| 10:10 | 20,060.00 | 20,060.00 | 20,055.00 | 20,060.00 | 30.4K |
| 10:15 | 20,060.00 | 20,060.00 | 20,055.00 | 20,055.00 | 16.8K |
| 10:20 | 20,057.00 | 20,060.00 | 20,050.00 | 20,052.00 | 41.0K |
| 10:25 | 20,052.00 | 20,055.00 | 20,050.00 | 20,055.00 | 25.6K |
| 10:30 | 20,055.00 | 20,060.00 | 20,045.00 | 20,050.00 | 23.7K |
| 10:35 | 20,050.00 | 20,055.00 | 20,045.00 | 20,045.00 | 24.0K |
| 10:40 | 20,050.00 | 20,050.00 | 20,035.00 | 20,040.00 | 47.5K |
| 10:45 | 20,040.00 | 20,040.00 | 20,020.00 | 20,020.00 | 36.9K |
| 10:50 | 20,025.00 | 20,025.00 | 20,020.00 | 20,025.00 | 15.3K |
| 10:55 | 20,025.00 | 20,025.00 | 19,975.00 | 19,980.00 | 84.6K |
| 11:00 | 19,980.00 | 19,985.00 | 19,975.00 | 19,980.00 | 28.3K |
| 11:05 | 19,980.00 | 19,985.00 | 19,930.00 | 19,935.00 | 82.4K |
| 11:10 | 19,935.00 | 19,935.00 | 19,930.00 | 19,935.00 | 57.6K |
| 11:15 | 19,935.00 | 19,960.00 | 19,930.00 | 19,960.00 | 41.4K |
| 11:20 | 19,960.00 | 19,960.00 | 19,955.00 | 19,957.00 | 8.7K |
| 11:25 | 19,957.00 | 19,957.00 | 19,955.00 | 19,957.00 | 12.8K |
| 11:30 | 19,957.00 | 19,960.00 | 19,955.00 | 19,957.00 | 10.2K |
| 11:35 | 19,955.00 | 19,960.00 | 19,955.00 | 19,960.00 | 17.6K |
| 11:40 | 19,960.00 | 19,960.00 | 19,955.00 | 19,960.00 | 18.2K |
| 11:45 | 19,960.00 | 19,960.00 | 19,955.00 | 19,960.00 | 13.8K |
| 11:50 | 19,960.00 | 19,960.00 | 19,955.00 | 19,960.00 | 3.8K |
| 11:55 | 19,957.00 | 19,960.00 | 19,955.00 | 19,957.00 | 6.1K |
| 12:00 | 19,957.00 | 19,960.00 | 19,950.00 | 19,950.00 | 21.1K |
| 12:05 | 19,960.00 | 19,960.00 | 19,950.00 | 19,955.00 | 31.6K |
| 12:10 | 19,955.00 | 19,965.00 | 19,950.00 | 19,965.00 | 69.4K |
| 12:15 | 19,965.00 | 19,965.00 | 19,955.00 | 19,960.00 | 12.7K |
| 12:20 | 19,957.00 | 19,960.00 | 19,955.00 | 19,955.00 | 15.1K |
| 12:25 | 19,955.00 | 19,960.00 | 19,907.00 | 19,907.00 | 53.3K |
| 12:30 | 19,905.00 | 19,915.00 | 19,905.00 | 19,910.00 | 19.9K |
| 12:35 | 19,910.00 | 19,910.00 | 19,885.00 | 19,890.00 | 54.5K |
| 12:40 | 19,890.00 | 19,895.00 | 19,885.00 | 19,890.00 | 21.1K |
| 12:45 | 19,895.00 | 19,895.00 | 19,890.00 | 19,890.00 | 23.0K |
| 12:50 | 19,890.00 | 19,900.00 | 19,885.00 | 19,890.00 | 87.9K |
| 12:55 | 19,895.00 | 19,940.00 | 19,890.00 | 19,935.00 | 46.4K |
| 13:00 | 19,940.00 | 19,960.00 | 19,925.00 | 19,960.00 | 36.5K |
| 13:05 | 19,960.00 | 19,970.00 | 19,950.00 | 19,970.00 | 30.5K |
| 13:10 | 19,970.00 | 19,970.00 | 19,965.00 | 19,970.00 | 7.8K |
| 13:15 | 19,970.00 | 19,970.00 | 19,962.00 | 19,970.00 | 28.9K |
| 13:20 | 19,965.00 | 19,990.00 | 19,960.00 | 19,990.00 | 61.2K |
| 13:25 | 19,990.00 | 20,000.00 | 19,990.00 | 19,990.00 | 63.7K |
| 13:30 | 19,995.00 | 19,995.00 | 19,990.00 | 19,992.00 | 8.2K |
| 13:35 | 19,992.00 | 19,995.00 | 19,990.00 | 19,995.00 | 7.4K |
| 13:40 | 19,995.00 | 19,995.00 | 19,990.00 | 19,990.00 | 8.3K |
| 13:45 | 19,995.00 | 19,995.00 | 19,990.00 | 19,995.00 | 11.0K |
| 13:50 | 19,995.00 | 19,995.00 | 19,985.00 | 19,990.00 | 11.3K |
| 13:55 | 19,990.00 | 19,990.00 | 19,975.00 | 19,975.00 | 42.1K |
| 14:00 | 19,975.00 | 19,990.00 | 19,965.00 | 19,970.00 | 24.0K |
| 14:05 | 19,970.00 | 19,970.00 | 19,950.00 | 19,950.00 | 34.5K |
| 14:10 | 19,950.00 | 19,955.00 | 19,950.00 | 19,955.00 | 22.7K |
| 14:15 | 19,950.00 | 19,955.00 | 19,950.00 | 19,955.00 | 15.0K |
| 14:20 | 19,955.00 | 19,955.00 | 19,945.00 | 19,947.00 | 17.1K |
| 14:25 | 19,950.00 | 19,955.00 | 19,945.00 | 19,955.00 | 41.9K |
| 14:30 | 19,955.00 | 19,955.00 | 19,950.00 | 19,955.00 | 9.3K |
| 14:35 | 19,950.00 | 19,955.00 | 19,945.00 | 19,950.00 | 26.2K |
| 14:40 | 19,955.00 | 19,960.00 | 19,945.00 | 19,955.00 | 26.8K |
| 14:45 | 19,960.00 | 19,960.00 | 19,955.00 | 19,957.00 | 33.4K |
| 14:50 | 19,960.00 | 19,960.00 | 19,955.00 | 19,960.00 | 21.1K |
| 14:55 | 19,955.00 | 19,960.00 | 19,955.00 | 19,955.00 | 13.5K |
| 15:00 | 19,960.00 | 19,960.00 | 19,955.00 | 19,960.00 | 14.9K |
| 15:05 | 19,960.00 | 19,965.00 | 19,960.00 | 19,965.00 | 30.0K |
| 15:10 | 19,965.00 | 19,970.00 | 19,960.00 | 19,965.00 | 29.5K |
| 15:15 | 19,970.00 | 19,975.00 | 19,965.00 | 19,975.00 | 60.2K |
| 15:25 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 36.8K |