Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KIM ACE US Dividend Quality Plus Covered Call Active ETF
0049M0
🏛️
south-korea
→
10,870.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-30
2024-12-27
2024-12-26
2024-12-25
2024-12-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,830.00
2025-08-27
Historical Low
9,860.00
2025-05-26
Volume Extremes
Volume Peak
0.4M
2025-06-11
Volume Low
0.0M
2025-06-19
Data Statistics
Rise Proportion
54.3%
Start: 2025-05-13
Fall Proportion
39.5%
Total81Trading Days
Daily Change Extremes
Max Daily Gain
+1.07%
2025-08-05
Max Daily Loss
-2.23%
2025-05-15
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
MiraeAsset TIGER Synth CD Rate Plus Active ETF
499660
1000935.0000
IBK ITF K-AI Semiconductor Core Technology ETF
0005G0
15920.0000
MiraeAsset TIGER KOSPI Midcap ETF
277650
18220.0000
MiraeAsset TIGER S&P500 Dividend Aristocrats ETF
429000
12195.0000
KIM ACE FTSE WGBI Korean Government Bond ETF
0010E0
100290.0000
MiraeAsset TIGER US Tech TOP10 Balanced ETF
472170
13780.0000
KB RISE KTB 30Y Leverage (SYNTH) ETF
451670
24080.0000
KIM ACE Bloomberg Global Brand TOP10 ETF
435040
19030.0000
Samsung KODEX Dividend Growth ETF
211900
20020.0000
Samsung KODEX Korea China New Energy Vehicles ETF(SYNTH)
450180
10430.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000