10,945.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 10,895.00 | 10,950.00 | 10,860.00 | 10,945.00 | 0.1M |
| 2025-09-25 | 10,975.00 | 10,975.00 | 10,840.00 | 10,860.00 | 0.1M |
| 2025-09-24 | 10,805.00 | 10,850.00 | 10,800.00 | 10,850.00 | 0.1M |
| 2025-09-23 | 10,790.00 | 10,860.00 | 10,790.00 | 10,845.00 | 0.1M |
| 2025-09-22 | 10,925.00 | 10,925.00 | 10,775.00 | 10,790.00 | 0.1M |
| 2025-09-19 | 10,735.00 | 10,815.00 | 10,725.00 | 10,810.00 | 0.1M |
| 2025-09-18 | 10,695.00 | 10,735.00 | 10,670.00 | 10,735.00 | 0.1M |
| 2025-09-17 | 10,680.00 | 10,680.00 | 10,640.00 | 10,665.00 | 0.1M |
| 2025-09-16 | 11,355.00 | 11,355.00 | 10,655.00 | 10,665.00 | 0.2M |
| 2025-09-15 | 10,700.00 | 10,750.00 | 10,700.00 | 10,740.00 | 0.1M |
| 2025-09-12 | 11,015.00 | 11,015.00 | 10,695.00 | 10,735.00 | 0.1M |
| 2025-09-11 | 10,635.00 | 10,700.00 | 10,630.00 | 10,695.00 | 0.0M |
| 2025-09-10 | 10,685.00 | 10,685.00 | 10,615.00 | 10,635.00 | 0.1M |
| 2025-09-09 | 10,640.00 | 10,640.00 | 10,470.00 | 10,635.00 | 0.1M |
| 2025-09-08 | 10,630.00 | 10,650.00 | 10,600.00 | 10,630.00 | 0.1M |
| 2025-09-05 | 10,615.00 | 10,645.00 | 10,610.00 | 10,630.00 | 0.1M |
| 2025-09-04 | 10,560.00 | 10,605.00 | 10,550.00 | 10,590.00 | 0.1M |
| 2025-09-03 | 10,595.00 | 10,615.00 | 10,535.00 | 10,545.00 | 0.1M |
| 2025-09-02 | 10,655.00 | 10,660.00 | 10,585.00 | 10,595.00 | 0.1M |
| 2025-09-01 | 10,530.00 | 10,630.00 | 10,530.00 | 10,605.00 | 0.1M |
| 2025-08-29 | 10,620.00 | 10,620.00 | 10,585.00 | 10,610.00 | 0.1M |
| 2025-08-28 | 10,635.00 | 10,635.00 | 10,565.00 | 10,580.00 | 0.1M |
| 2025-08-27 | 10,830.00 | 10,830.00 | 10,665.00 | 10,685.00 | 0.1M |
| 2025-08-26 | 10,650.00 | 10,700.00 | 10,620.00 | 10,700.00 | 0.1M |
| 2025-08-25 | 10,615.00 | 10,665.00 | 10,615.00 | 10,650.00 | 0.1M |
| 2025-08-22 | 10,690.00 | 10,690.00 | 10,572.00 | 10,580.00 | 0.1M |
| 2025-08-21 | 10,700.00 | 10,700.00 | 10,620.00 | 10,640.00 | 0.1M |
| 2025-08-20 | 10,595.00 | 10,660.00 | 10,595.00 | 10,650.00 | 0.1M |
| 2025-08-19 | 10,760.00 | 10,760.00 | 10,585.00 | 10,615.00 | 0.1M |
| 2025-08-18 | 10,580.00 | 10,620.00 | 10,575.00 | 10,585.00 | 0.1M |
| 2025-08-14 | 10,620.00 | 10,620.00 | 10,535.00 | 10,580.00 | 0.1M |
| 2025-08-13 | 10,525.00 | 10,600.00 | 10,525.00 | 10,530.00 | 0.1M |
| 2025-08-12 | 10,515.00 | 10,555.00 | 10,515.00 | 10,530.00 | 0.1M |
| 2025-08-11 | 10,600.00 | 10,600.00 | 10,460.00 | 10,515.00 | 0.1M |
| 2025-08-08 | 10,440.00 | 10,470.00 | 10,420.00 | 10,465.00 | 0.1M |
| 2025-08-07 | 10,475.00 | 10,570.00 | 10,420.00 | 10,430.00 | 0.1M |
| 2025-08-06 | 10,520.00 | 10,520.00 | 10,395.00 | 10,450.00 | 0.1M |
| 2025-08-05 | 10,480.00 | 10,480.00 | 10,380.00 | 10,435.00 | 0.0M |
| 2025-08-04 | 10,230.00 | 10,500.00 | 10,230.00 | 10,325.00 | 0.1M |
| 2025-08-01 | 10,550.00 | 10,550.00 | 10,465.00 | 10,525.00 | 0.1M |
| 2025-07-31 | 10,580.00 | 10,620.00 | 9,900.00 | 10,555.00 | 0.2M |
| 2025-07-30 | 10,620.00 | 10,620.00 | 10,445.00 | 10,485.00 | 0.1M |
| 2025-07-29 | 10,625.00 | 10,640.00 | 10,595.00 | 10,625.00 | 0.1M |
| 2025-07-28 | 10,535.00 | 10,560.00 | 10,500.00 | 10,560.00 | 0.1M |
| 2025-07-25 | 10,470.00 | 10,500.00 | 10,420.00 | 10,490.00 | 0.0M |
| 2025-07-24 | 10,585.00 | 10,585.00 | 10,360.00 | 10,380.00 | 0.1M |
| 2025-07-23 | 10,590.00 | 10,590.00 | 10,400.00 | 10,450.00 | 0.1M |
| 2025-07-22 | 10,560.00 | 10,560.00 | 10,465.00 | 10,490.00 | 0.1M |
| 2025-07-21 | 10,545.00 | 10,700.00 | 10,505.00 | 10,535.00 | 0.1M |
| 2025-07-18 | 10,500.00 | 10,550.00 | 10,500.00 | 10,545.00 | 0.1M |
| 2025-07-17 | 10,475.00 | 10,475.00 | 10,420.00 | 10,460.00 | 0.1M |
| 2025-07-16 | 10,440.00 | 10,440.00 | 10,395.00 | 10,395.00 | 0.1M |
| 2025-07-15 | 10,470.00 | 10,800.00 | 10,410.00 | 10,435.00 | 0.1M |
| 2025-07-14 | 10,395.00 | 10,395.00 | 10,330.00 | 10,380.00 | 0.0M |
| 2025-07-11 | 10,450.00 | 10,450.00 | 10,320.00 | 10,400.00 | 0.0M |
| 2025-07-10 | 10,455.00 | 10,455.00 | 10,315.00 | 10,320.00 | 0.1M |
| 2025-07-09 | 10,440.00 | 10,440.00 | 10,310.00 | 10,340.00 | 0.1M |
| 2025-07-08 | 10,345.00 | 10,345.00 | 10,285.00 | 10,300.00 | 0.1M |
| 2025-07-07 | 10,310.00 | 10,360.00 | 10,290.00 | 10,345.00 | 0.1M |
| 2025-07-04 | 10,250.00 | 10,315.00 | 10,250.00 | 10,290.00 | 0.0M |
| 2025-07-03 | 10,315.00 | 10,315.00 | 10,160.00 | 10,230.00 | 0.0M |
| 2025-07-02 | 10,140.00 | 10,240.00 | 10,135.00 | 10,200.00 | 0.1M |
| 2025-07-01 | 10,090.00 | 10,140.00 | 10,075.00 | 10,140.00 | 0.1M |
| 2025-06-30 | 10,060.00 | 10,140.00 | 10,050.00 | 10,085.00 | 0.1M |
| 2025-06-27 | 10,055.00 | 10,070.00 | 10,035.00 | 10,060.00 | 0.0M |
| 2025-06-26 | 10,210.00 | 10,210.00 | 10,075.00 | 10,105.00 | 0.1M |
| 2025-06-25 | 10,160.00 | 10,175.00 | 10,100.00 | 10,165.00 | 0.0M |
| 2025-06-24 | 10,420.00 | 10,420.00 | 10,130.00 | 10,155.00 | 0.1M |
| 2025-06-23 | 10,035.00 | 10,170.00 | 10,035.00 | 10,160.00 | 0.0M |
| 2025-06-20 | 10,225.00 | 10,225.00 | 10,065.00 | 10,075.00 | 0.1M |
| 2025-06-19 | 10,135.00 | 10,180.00 | 10,115.00 | 10,160.00 | 0.0M |
| 2025-06-18 | 10,080.00 | 10,170.00 | 10,080.00 | 10,135.00 | 0.0M |
| 2025-06-17 | 10,130.00 | 10,130.00 | 10,060.00 | 10,090.00 | 0.0M |
| 2025-06-16 | 10,030.00 | 10,070.00 | 10,015.00 | 10,070.00 | 0.0M |
| 2025-06-13 | 10,135.00 | 10,135.00 | 9,990.00 | 10,110.00 | 0.1M |
| 2025-06-12 | 10,185.00 | 10,185.00 | 10,060.00 | 10,095.00 | 0.1M |
| 2025-06-11 | 10,275.00 | 10,275.00 | 10,095.00 | 10,185.00 | 0.4M |
| 2025-06-10 | 10,085.00 | 10,107.00 | 10,015.00 | 10,095.00 | 0.2M |
| 2025-06-09 | 10,060.00 | 10,120.00 | 10,025.00 | 10,025.00 | 0.2M |
| 2025-06-05 | 10,095.00 | 10,095.00 | 9,967.00 | 9,980.00 | 0.1M |
| 2025-06-04 | 10,020.00 | 10,105.00 | 10,020.00 | 10,060.00 | 0.1M |
| 2025-06-02 | 10,050.00 | 10,050.00 | 9,955.00 | 9,970.00 | 0.2M |
| 2025-05-30 | 10,155.00 | 10,155.00 | 9,950.00 | 10,045.00 | 0.1M |
| 2025-05-29 | 10,180.00 | 10,180.00 | 10,105.00 | 10,115.00 | 0.1M |
| 2025-05-28 | 9,940.00 | 10,025.00 | 9,940.00 | 10,010.00 | 0.1M |
| 2025-05-27 | 10,050.00 | 10,050.00 | 9,895.00 | 9,940.00 | 0.1M |
| 2025-05-26 | 9,895.00 | 9,945.00 | 9,860.00 | 9,905.00 | 0.1M |
| 2025-05-23 | 10,200.00 | 10,200.00 | 9,925.00 | 9,945.00 | 0.1M |
| 2025-05-22 | 10,415.00 | 10,415.00 | 9,960.00 | 10,025.00 | 0.1M |
| 2025-05-21 | 10,160.00 | 10,180.00 | 10,110.00 | 10,120.00 | 0.1M |
| 2025-05-20 | 10,235.00 | 10,260.00 | 10,150.00 | 10,160.00 | 0.1M |
| 2025-05-19 | 10,120.00 | 10,180.00 | 10,110.00 | 10,140.00 | 0.1M |
| 2025-05-16 | 10,215.00 | 10,305.00 | 10,105.00 | 10,120.00 | 0.2M |
| 2025-05-15 | 10,435.00 | 10,435.00 | 10,065.00 | 10,090.00 | 0.2M |
| 2025-05-14 | 10,270.00 | 10,460.00 | 10,240.00 | 10,320.00 | 0.1M |
| 2025-05-13 | 10,330.00 | 10,330.00 | 10,200.00 | 10,265.00 | 0.2M |