21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.2K |
| 10:25 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.2K |
| 10:35 | 19,285.00 | 19,300.00 | 19,285.00 | 19,300.00 | 0.2K |
| 10:40 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 11:00 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 11:10 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 11:50 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 12:50 | 19,300.00 | 19,420.00 | 19,300.00 | 19,420.00 | 0.0K |
| 13:00 | 19,295.00 | 19,420.00 | 19,290.00 | 19,420.00 | 0.0K |
| 14:30 | 19,405.00 | 19,405.00 | 19,405.00 | 19,405.00 | 0.0K |
| 14:50 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |
| 15:05 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |
| 15:10 | 19,400.00 | 19,420.00 | 19,400.00 | 19,420.00 | 0.5K |
| 15:15 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 15:25 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |