KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,310.00 19,310.00 19,310.00 19,310.00 0.1K
09:05 19,310.00 19,310.00 19,310.00 19,310.00 0.1K
09:10 19,305.00 19,305.00 19,305.00 19,305.00 0.0K
09:35 19,310.00 19,310.00 19,310.00 19,310.00 0.1K
09:45 19,310.00 19,310.00 19,310.00 19,310.00 0.1K
10:10 19,310.00 19,310.00 19,310.00 19,310.00 0.0K
10:45 19,305.00 19,305.00 19,305.00 19,305.00 0.0K
11:15 19,305.00 19,305.00 19,305.00 19,305.00 0.0K
12:25 19,305.00 19,305.00 19,305.00 19,305.00 0.2K
14:00 19,310.00 19,310.00 19,310.00 19,310.00 0.1K
14:10 19,310.00 19,310.00 19,310.00 19,310.00 0.0K
14:40 19,305.00 19,305.00 19,305.00 19,305.00 0.1K
15:05 19,305.00 19,305.00 19,305.00 19,305.00 0.1K
15:25 19,305.00 19,305.00 19,305.00 19,305.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available