KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20,275.00 20,300.00 20,275.00 20,300.00 0.1K
09:35 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:45 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:55 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
10:05 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
10:35 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
10:50 20,310.00 20,310.00 20,300.00 20,300.00 0.0K
10:55 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:20 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:25 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:50 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
12:00 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
12:05 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
13:05 20,395.00 20,395.00 20,390.00 20,390.00 0.0K
13:10 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
14:00 20,320.00 20,390.00 20,320.00 20,390.00 0.0K
14:10 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
14:25 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
15:25 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available