KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,055.00 20,055.00 20,055.00 20,055.00 0.1K
09:20 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
09:25 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
09:30 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
09:35 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
09:55 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
10:10 20,060.00 20,060.00 20,055.00 20,055.00 0.5K
10:35 20,060.00 20,060.00 20,060.00 20,060.00 0.1K
10:40 20,155.00 20,155.00 20,155.00 20,155.00 0.1K
11:10 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
11:20 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
11:55 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
12:10 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
12:40 20,145.00 20,155.00 20,145.00 20,155.00 0.5K
13:50 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
13:55 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
14:15 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
14:20 20,155.00 20,155.00 20,155.00 20,155.00 0.1K
14:25 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
14:45 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
15:15 20,155.00 20,155.00 20,155.00 20,155.00 0.1K
15:25 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available