KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
09:10 19,940.00 19,940.00 19,940.00 19,940.00 0.2K
09:35 19,940.00 19,940.00 19,940.00 19,940.00 0.0K
09:50 19,940.00 19,940.00 19,940.00 19,940.00 0.1K
10:05 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
10:25 20,065.00 20,065.00 20,065.00 20,065.00 1.0K
10:55 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
11:15 19,940.00 19,940.00 19,940.00 19,940.00 0.0K
11:20 19,940.00 19,940.00 19,940.00 19,940.00 0.0K
11:50 19,945.00 19,945.00 19,945.00 19,945.00 0.0K
11:55 19,945.00 19,945.00 19,945.00 19,945.00 0.0K
12:55 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
13:15 20,055.00 20,055.00 19,945.00 19,945.00 0.0K
13:45 19,945.00 19,945.00 19,945.00 19,945.00 0.0K
13:55 19,945.00 19,945.00 19,945.00 19,945.00 0.0K
14:40 19,945.00 19,945.00 19,945.00 19,945.00 0.0K
15:05 19,945.00 19,945.00 19,940.00 19,940.00 0.2K
15:25 20,005.00 20,005.00 20,005.00 20,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available