KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,085.00 20,500.00 20,085.00 20,500.00 0.0K
09:10 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
09:20 20,465.00 20,465.00 20,465.00 20,465.00 0.1K
09:30 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
09:50 20,360.00 20,480.00 20,360.00 20,480.00 0.0K
10:00 20,360.00 20,480.00 20,355.00 20,480.00 0.1K
10:20 20,360.00 20,475.00 20,360.00 20,475.00 0.0K
10:25 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
10:30 20,355.00 20,475.00 20,355.00 20,475.00 0.0K
10:35 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
10:50 20,480.00 20,480.00 20,480.00 20,480.00 0.1K
12:15 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
13:15 20,485.00 20,485.00 20,485.00 20,485.00 1.5K
13:25 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
13:50 20,425.00 20,425.00 20,420.00 20,420.00 0.0K
14:25 20,420.00 20,420.00 20,420.00 20,420.00 0.1K
15:10 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
15:15 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
15:25 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available