KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
09:30 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
09:50 20,490.00 20,490.00 20,400.00 20,400.00 0.2K
10:20 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:00 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
11:05 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
11:35 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
11:50 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
12:00 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
12:35 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
12:40 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
13:10 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
13:25 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
13:55 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
14:10 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:15 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
15:25 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available